Crypto Currencies Prices

S.No. Coin Symbol Price 1hr 24hr 7d 24h Volume Mkt Cap Last 7 Days
S.No. Coin Symbol Price 1hr 24hr 7d 24h Volume Mkt Cap Last 7 Days
1   bitcoin btc $23925 -0.8% 3.5% 3.2% $41,179,020,356 $463,524,905,177
2   ethereum eth $1675.09 -0.7% 5.6% 3.7% $10,932,775,979 $202,582,253,624
3   tether usdt $1.0 0.0% -0.1% -0.2% $51,988,993,884 $68,027,784,484
4   usd-coin usdc $1.002 0.1% 0.1% 0.1% $3,728,216,472 $42,435,107,326
5   binancecoin bnb $320.03 -0.4% 2.4% 4.2% $1,022,730,057 $43,349,834,813
6   binance-usd busd $0.999384 0.0% -0.1% -0.2% $11,300,282,811 $16,148,598,824
7   cardano ada $0.407168 1.0% 4.8% 8.8% $590,589,753 $14,315,700,620
8   ripple xrp $0.413108 -0.5% 2.3% -1.3% $1,307,951,551 $21,022,911,324
9   solana sol $25.31 -1.1% 6.1% 2.7% $1,151,510,729 $9,476,683,774
10   polkadot dot $6.54 -0.2% 4.6% 1.9% $320,217,138 $7,869,010,057
11   dogecoin doge $0.094945 -0.7% -0.5% 9.1% $1,570,214,929 $13,176,897,275
12   dai dai $0.998755 -0.2% 0.0% -0.3% $195,634,370 $5,108,067,257
13   wrapped-bitcoin wbtc $23962 -0.6% 4.0% 3.3% $174,933,387 $4,236,858,894
14   tron trx $0.063527 -0.5% 1.8% 2.3% $390,235,286 $5,851,032,506
15   leo-token leo $3.36 0.1% -5.8% -5.3% $1,100,320 $3,136,196,288
16   shiba-inu shib $0.0000121 -0.6% 2.4% 3.5% $425,881,189 $7,153,706,473
17   staked-ether steth $1670.47 -0.5% 5.6% 3.5% $29,753,332 $8,407,183,055
18   avalanche-2 avax $21.65 0.5% 10.5% 21.3% $702,983,708 $6,871,966,171
19   ftx-token ftt $2.09 -1.0% -41.0% -91.8% $773,815,626 $276,205,000
20   litecoin ltc $100.69 -0.7% 3.9% 12.3% $1,124,209,478 $7,306,117,209
21   crypto-com-chain cro $0.081455 -0.8% 2.8% -0.6% $39,164,841 $2,067,757,804
22   matic-network matic $1.23 -0.9% 10.9% 23.4% $843,481,802 $11,115,173,464
23   chainlink link $7.27 -0.5% 4.6% 4.3% $367,444,976 $3,590,164,275
24   okb okb $39.79 -0.7% 5.5% 8.6% $34,223,843 $9,859,260,747
25   stellar xlm $0.092583 -0.6% 2.3% -0.2% $76,273,229 $2,444,591,111
26   near near $2.45 -1.2% 6.0% -4.0% $269,565,275 $2,102,661,962
27   bitcoin-cash bch $137.1 -0.5% 1.7% 3.8% $584,426,867 $2,654,758,583
28   monero xmr $179.36 -0.1% 1.3% 3.1% $100,790,070 $3,263,750,110
29   algorand algo $0.256123 -0.4% 6.5% 4.2% $118,793,964 $1,849,585,958
30   ethereum-classic etc $22.57 -0.4% 4.3% 2.9% $199,302,449 $3,150,969,092
31   theta-fuel tfuel $0.05647 -2.0% 3.1% 19.3% $22,776,336 $341,762,104
32   cosmos atom $14.8 -1.1% 10.2% 8.6% $461,436,512 $4,346,299,583
33   vechain vet $0.02493319 -0.4% 7.4% 7.8% $119,046,689 $1,815,144,187
34   uniswap uni $6.96 0.0% 5.6% 5.3% $158,325,212 $5,266,282,743
35   flow flow $1.13 -0.4% 6.1% 0.3% $60,284,376 $1,182,732,867
36   frax frax $0.997992 -0.3% -0.2% -0.3% $19,254,569 $1,023,187,883
37   hedera-hashgraph hbar $0.068862 -1.7% 6.2% 2.2% $67,693,264 $1,804,841,699
38   internet-computer icp $6.0 -0.8% 0.1% 3.6% $92,209,647 $1,714,937,588
39   chain-2 xcn $0.01140423 0.1% -0.1% -1.0% $5,763,740 $245,520,930
40   tezos xtz $1.11 -1.1% 3.6% 0.6% $33,795,225 $1,019,686,702
41   decentraland mana $0.798495 -1.2% 5.8% 15.4% $265,377,784 $1,460,883,121
42   true-usd tusd $1.002 0.1% 0.1% 0.0% $55,774,656 $949,467,646
43   filecoin fil $5.7 -0.7% 8.3% 4.3% $337,346,338 $2,169,125,816
44   kucoin-shares kcs $8.6 -0.2% 3.8% 10.4% $1,752,649 $840,535,064
45   theta-token theta $1.09 -0.9% 6.1% 3.5% $36,126,805 $1,094,390,732
46   axie-infinity axs $11.32 -1.5% 3.7% -4.3% $136,099,552 $1,312,296,933
47   the-sandbox sand $0.762564 -1.8% 3.6% 0.4% $202,616,031 $1,220,062,480
48   apecoin ape $6.08 -0.9% 2.9% 0.7% $208,537,676 $2,253,458,064
49   elrond-erd-2 egld $44.66 0.2% 5.0% 2.8% $34,195,410 $1,118,185,461
50   helium hnt $2.89 -0.4% 6.2% 3.5% $5,154,836 $398,184,708
51   bitcoin-cash-sv bsv $43.56 -0.7% 1.9% 4.8% $17,420,960 $842,844,982
52   compound-usd-coin cusdc $0.02280952 0.4% 0.3% 0.9% $3 $616,394,360
53   eos eos $1.088 -0.6% 2.0% -0.7% $156,776,971 $1,192,663,033
54   paxos-standard usdp $1.001 0.5% 0.0% -0.1% $2,068,037 $908,599,841
55   huobi-btc hbtc $24037 -0.5% 3.7% 3.3% $44,338 $215,816,540
56   huobi-token ht $5.24 0.9% 2.1% 2.0% $9,795,373 $853,589,569
57   aave aave $90.7 -1.3% 9.2% 5.3% $148,245,205 $1,299,396,014
58   compound-ether ceth $33.73 -0.4% 5.7% 4.5% $2,876 $484,708,439
59   zcash zec $48.29 0.9% 7.2% 5.9% $91,070,713 $625,772,097
60   neutrino usdn $0.880832 0.4% 2.5% 0.1% $3,907,960 $87,245,000
61   the-graph grt $0.093699 -1.0% 5.0% 1.6% $73,374,370 $836,394,091
62   bittorrent btt $0.000000739415 -0.4% 2.7% 0.6% $21,196,987 $708,716,243
63   iota miota $0.236195 -0.5% 3.8% 3.0% $16,233,950 $658,651,849
64   usdd usdd $0.996926 0.2% 0.4% 0.8% $40,672,235 $723,372,806
65   ecash xec $0.00003749 -0.7% 3.1% 7.1% $16,710,557 $724,920,488
66   defichain dfi $0.649956 -0.5% 5.9% 19.4% $5,733,229 $426,806,640
67   maker mkr $673.39 -0.5% 3.1% 0.8% $21,699,450 $609,133,403
68   klay-token klay $0.214515 -0.6% 1.3% 2.5% $77,328,445 $665,931,325
69   neo neo $8.53 -0.8% 4.1% 5.9% $36,319,773 $604,439,135
70   quant-network qnt $149.42 -0.6% 4.7% -4.2% $59,253,440 $2,187,334,224
71   gatechain-token gt $4.52 0.3% 2.2% 9.2% $532,384 $657,864,673
72   cdai cdai $0.02219801 0.4% 0.2% 1.5% $4,502 $560,941,319
73   radix xrd $0.059846 0.2% 8.0% 43.9% $728,217 $605,449,407
74   pax-gold paxg $1919.09 0.1% 0.7% -0.5% $13,991,087 $514,655,658
75   fantom ftm $0.573514 -2.1% 8.2% 39.9% $659,348,657 $1,470,645,639
76   thorchain rune $1.85 -0.3% 4.3% 4.8% $100,433,233 $559,699,874
77   chiliz chz $0.139955 0.3% 4.4% 0.9% $156,743,059 $749,420,467
78   bitdao bit $0.536117 0.9% 2.2% -7.3% $31,590,588 $622,265,108
79   compound-usdt cusdt $0.02104535 0.0% 0.1% 8.0% $3 $166,613,754
80   zilliqa zil $0.02852774 -1.3% 5.2% 1.6% $112,757,370 $460,680,329
81   waves waves $2.61 -1.3% 2.1% 14.1% $114,596,878 $262,245,029
82   flex-coin flex $0.774 473.3% 115.3% -18.2% $358,561 $101,030,526
83   pancakeswap-token cake $4.17 0.1% 3.3% 4.7% $53,547,698 $689,462,365
84   loopring lrc $0.404953 -0.5% 15.3% 33.6% $206,515,830 $502,600,805
85   tether-gold xaut $1918.79 0.0% 0.6% -0.1% $2,593,004 $472,832,771
86   dash dash $63.43 -0.6% 3.9% 24.9% $145,627,738 $710,086,681
87   enjincoin enj $0.476313 -0.7% 3.5% 11.2% $58,386,646 $478,109,545
88   gala gala $0.056781 -1.4% 4.3% 14.1% $396,663,539 $430,504,708
89   amp-token amp $0.00478268 -0.3% 3.6% -3.1% $5,104,267 $268,357,599
90   arweave ar $12.45 -1.6% 14.3% 20.2% $193,283,272 $632,194,460
91   nexo nexo $0.828699 -0.8% 0.6% -1.9% $16,617,911 $466,101,515
92   kusama ksm $36.82 -0.2% 3.7% 5.3% $25,387,038 $332,226,937
93   basic-attention-token bat $0.271932 -0.7% 6.6% 7.0% $71,512,200 $407,786,935
94   celo celo $0.762582 -1.4% 4.1% 4.1% $16,377,796 $376,134,411
95   fei-usd fei $0.998783 0.3% 0.6% -0.5% $2,027,721 $99,241,953
96   havven snx $2.69 1.4% 16.3% 7.7% $79,815,705 $844,722,864
97   stepn gmt $0.58091 -1.7% 4.6% 0.7% $146,338,433 $353,331,646
98   holotoken hot $0.00219144 -0.5% 1.4% 6.7% $19,530,188 $390,853,064
99   xdce-crowd-sale xdc $0.02910196 0.4% 3.7% 1.7% $3,290,107 $403,636,808
100   decred dcr $23.54 -0.6% 2.8% -1.5% $1,542,517 $346,941,489
101   nem xem $0.03953111 -0.7% 6.4% 2.7% $25,757,164 $356,275,813
102   kava kava $0.990438 -0.4% 3.0% -2.5% $20,659,383 $395,662,498
103   blockstack stx $0.29152 -0.5% 4.0% 1.9% $14,018,577 $396,616,066
104   mina-protocol mina $0.908492 1.1% 7.1% 32.1% $157,647,004 $756,973,730
105   harmony one $0.0243192 -0.4% 7.6% 22.3% $68,263,202 $300,683,144
106   ecomi omi $0.00094475 0.1% 2.0% 4.7% $702,110 $256,418,310
107   gnosis gno $120.78 -0.1% 5.6% 14.4% $3,089,398 $312,851,177
108   oec-token okt $30.59 -1.5% 0.2% 0.8% $4,915,752 $551,579,236
109   magic-internet-money mim $0.99972 0.1% 0.2% 0.1% $850,287 $88,008,085
110   1inch 1inch $0.532267 -0.6% 3.9% -0.9% $47,505,023 $422,058,364
111   iostoken iost $0.01001947 -0.1% 5.3% -4.3% $10,872,314 $187,934,738
112   osmosis osmo $1.054 -1.5% 7.5% 6.4% $58,323,669 $554,447,901
113   serum srm $0.358698 -0.6% -1.1% -6.2% $6,708,720 $133,902,081
114   xido-finance xido $3.6 14.0% 3.9% -17.5% $5,800 $114,736,956
115   kadena kda $1.28 -0.8% 6.4% 1.5% $19,380,938 $280,679,340
116   evmos evmos $0.473676 -0.9% 3.4% -1.8% $1,115,576 $196,686,766
117   qtum qtum $2.78 -0.4% 4.4% 8.2% $32,331,698 $292,183,520
118   frax-share fxs $11.1 -0.6% 8.5% 6.5% $42,360,944 $815,741,909
119   safemoon safemoon $0.000000006572 3.4% 2.4% 4.3% $0 $277,800,683
120   gemini-dollar gusd $0.99979 -0.1% 0.0% 0.0% $906,728 $573,174,099
121   curve-dao-token crv $1.14 -1.2% 10.5% 10.0% $138,339,598 $849,411,035
122   olympus ohm $10.17 -0.9% 1.2% 2.2% $1,184,726 $283,917,728
123   bitcoin-gold btg $17.39 -0.9% 3.9% 5.1% $8,756,416 $305,667,257
124   tokenize-xchange tkx $6.85 2.8% 2.1% 6.3% $10,091,321 $549,168,454
125   moonbeam glmr $0.461406 -0.9% 3.3% -0.5% $17,652,059 $257,483,731
126   maiar-dex mex $0.00003337 -0.4% -2.4% -5.3% $603,401 $129,829,879
127   iotex iotx $0.03003295 -0.5% 4.0% 0.7% $14,892,585 $284,529,795
128   nxm nxm $45.91 -0.4% 5.3% 5.1% $2,885 $310,947,546
129   titanswap titan $0.970079 0.3% -2.1% -3.7% $2,814,632 $97,991,470
130   omisego omg $1.49 0.0% 6.1% 2.7% $22,305,739 $209,157,373
131   lido-dao ldo $2.37 0.6% 9.9% -6.0% $175,172,160 $1,997,986,162
132   convex-finance cvx $6.54 -0.5% 11.5% 26.8% $15,226,355 $486,984,131
133   oasis-network rose $0.057242 -0.4% 6.1% 3.3% $56,727,547 $289,455,408
134   safemoon-2 sfm $0.0002651 1.6% -1.9% -4.6% $818,458 $149,429,881
135   compound-governance-token comp $56.54 -0.1% 7.8% 9.9% $28,596,842 $389,472,385
136   escoin-token elg $3.0 -0.4% 1.1% 1.5% $373,711 $228,752,259
137   ravencoin rvn $0.03004072 -0.6% 5.4% 3.0% $19,682,603 $359,716,653
138   audius audio $0.292367 0.7% 4.1% 2.5% $26,928,841 $286,805,397
139   tether-eurt eurt $1.095 0.1% 0.8% 0.0% $1,245,544 $225,880,722
140   link ln $43.41 -3.3% 2.6% -6.5% $1,523,892 $295,597,203
141   ankr ankr $0.02828152 -0.7% 8.2% 0.8% $108,003,707 $231,157,863
142   livepeer lpt $7.59 -1.4% 1.1% 0.8% $13,332,774 $206,994,051
143   liquity-usd lusd $1.005 0.0% 0.0% 0.5% $3,100,624 $228,547,061
144   tenset 10set $0.716478 0.8% 0.7% 12.5% $73,813 $129,640,084
145   0x zrx $0.230102 -0.4% 5.1% 1.7% $15,670,743 $195,234,483
146   bitkub-coin kub $1.9 -0.6% 0.7% -2.8% $938,592 $169,074,800
147   bancor bnt $0.507476 3.1% 1.1% 9.2% $15,787,083 $108,448,684
148   songbird sgb $0.01073415 -0.3% 2.8% 0.3% $851,480 $120,959,091
149   trust-wallet-token twt $1.68 -0.9% -3.5% 10.7% $73,408,305 $705,180,219
150   just jst $0.02741414 -1.0% 4.7% 7.0% $52,876,528 $244,162,148
151   ethereum-name-service ens $16.99 1.9% 6.5% 13.8% $76,638,334 $440,999,972
152   skale skl $0.03440857 0.0% 1.5% -4.3% $8,319,006 $143,110,056
153   golem glm $0.242837 -1.9% 4.3% 1.0% $5,513,729 $244,293,716
154   icon icx $0.224753 0.0% 8.4% 0.0% $36,934,190 $202,608,217
155   everdome dome $0.00245139 0.8% -2.3% -0.9% $4,175,624 $124,171,400
156   flex-usd flexusd $0.472715 -2.9% -5.6% 1.3% $8,010 $95,764,456
157   nucypher nu $0.173775 -0.9% -0.2% -2.5% $5,106,444 $227,339,286
158   coinmetro xcm $0.652339 0.0% 303.2% 342.6% $731 $197,184,839
159   ontology ont $0.217462 -0.5% 4.9% 3.8% $12,103,827 $191,164,083
160   sushi sushi $1.32 -0.3% 3.4% 1.4% $75,175,473 $255,769,796
161   alchemix-usd alusd $0.989004 0.0% 0.0% 0.5% $65,344 $172,675,231
162   baby-doge-coin babydoge $0.000000001585 0.3% 3.0% 23.6% $3,601,931 $251,809,748
163   siacoin sc $0.00325592 0.1% 5.3% -0.6% $9,663,096 $166,812,161
164   swissborg chsb $0.240474 -1.1% 3.1% 3.3% $513,830 $230,657,652
165   everscale ever $0.111301 -1.3% -12.6% 110.0% $4,691,674 $193,966,454
166   zencash zen $10.1 -0.2% 0.7% -0.4% $14,186,123 $133,797,269
167   apenft nft $0.000000466361 0.0% -0.2% 1.9% $8,841,926 $129,043,294
168   plex plex $0.33597 -2.0% 3.0% -12.4% $4,869,314 $96,823,471
169   msol msol $25.8 0.5% -1.8% -2.9% $1,842,686 $180,056,486
170   ethos vgx $0.605228 1.2% 7.8% 47.5% $60,860,693 $178,535,709
171   husd husd $0.530652 -15.2% -31.2% -46.2% $628,653 $109,752,415
172   wax waxp $0.076296 -2.0% 8.7% 6.5% $118,308,657 $181,426,702
173   swipe sxp $0.30153 -0.5% 4.9% 4.2% $20,954,886 $167,437,319
174   secret scrt $0.741527 -0.3% -0.7% -3.1% $2,175,589 $143,873,866
175   mxc mxc $0.0483264 -6.6% 91.9% 76.9% $28,443,452 $119,822,388
176   pocket-network pokt $0.08026 1.1% -3.4% 26.9% $819,988 $109,086,869
177   immutable-x imx $0.85925 4.8% 13.7% 20.0% $48,797,756 $687,623,302
178   astar astr $0.060389 0.6% -2.1% 22.5% $15,745,871 $243,838,952
179   yearn-finance yfi $7639.51 -0.2% 5.2% 0.2% $34,072,028 $251,174,619
180   convex-crv cvxcrv $0.993618 -0.3% 10.8% 9.0% $1,411,173 $288,178,720
181   dogelon-mars elon $0.000000375417 0.0% 5.7% 15.4% $10,874,368 $206,902,762
182   renbtc renbtc $21631 -0.4% -0.7% 12.0% $634,010 $102,565,850
183   constellation-labs dag $0.05404 1.3% -9.4% -7.2% $853,915 $141,586,335
184   rocket-pool rpl $40.71 -1.1% 7.5% 1.3% $9,377,435 $782,625,811
185   polymath poly $0.188989 0.1% 2.3% -2.0% $909,415 $170,166,462
186   smooth-love-potion slp $0.00299134 -0.7% 0.4% 4.1% $13,046,175 $119,280,462
187   dao-maker dao $1.16 -0.7% -1.6% 35.4% $1,991,032 $171,888,244
188   kunci-coin kunci $0.079262 0.3% -6.2% -10.8% $4,705,121 $100,237,874
189   digibyte dgb $0.01116187 -0.4% 6.7% 3.3% $5,907,370 $179,100,712
190   playdapp pla $0.224957 -0.1% -1.0% -0.1% $10,137,600 $120,277,343
191   celsius-degree-token cel $0.615751 0.7% 4.8% 1.2% $3,204,935 $260,775,309
192   uma uma $2.02 0.5% 1.1% -6.7% $7,652,700 $139,031,048
193   casper-network cspr $0.037826 2.0% 4.8% 7.3% $10,411,881 $405,448,181
194   project-galaxy gal $2.36 -0.2% -3.5% 7.7% $28,604,526 $110,522,123
195   lisk lsk $0.939028 0.6% 3.5% 2.1% $3,092,980 $135,679,950
196   woo-network woo $0.190862 -0.4% 5.9% -2.1% $22,953,465 $314,628,752
197   juno-network juno $1.6 0.2% -5.1% -13.6% $699,354 $103,874,359
198   stasis-eurs eurs $1.09 0.0% 1.0% -0.1% $965,353 $135,330,767
199   platoncoin pltc $0.840788 0.0% 0.0% -0.1% $869 $96,001,117
200   hive hive $0.38565 -0.6% -0.6% 1.1% $5,075,001 $142,901,848
201   kyber-network-crystal knc $0.78634 -0.4% 6.4% 2.3% $38,857,531 $128,680,269
202   mx-token mx $0.822294 0.4% 0.1% -4.9% $138,876 $82,229,440
203   e-radix exrd $0.050758 0.4% -0.9% -0.1% $231,806 $81,308,299
204   acala aca $0.141633 3.0% 38.9% 30.4% $51,228,054 $80,859,207
205   maple mpl $14.94 0.3% -0.4% 4.2% $738,987 $99,358,647
206   kirobo kiro $0.01932739 -6.2% -8.4% -8.4% $13,845 $119,964,465
207   mrweb-finance ama $0.00976769 1.0% -10.1% -4.5% $325,850 $99,148,634
208   reserve-rights-token rsr $0.00443818 0.4% 4.2% 2.0% $23,285,043 $187,595,883
209   dydx dydx $3.27 -0.9% 3.7% 68.9% $650,863,688 $483,724,442
210   optimism op $2.73 -0.4% 24.4% 14.8% $636,385,558 $591,106,474
211   wink win $0.00008872 0.1% 1.1% -1.5% $19,646,054 $85,270,871
212   ergo erg $1.74 -0.6% 1.6% 4.0% $875,836 $114,247,572
213   nano xno $0.864597 -2.3% -0.2% 10.4% $14,046,620 $115,517,291
214   orbs orbs $0.02753149 0.3% -23.3% 20.7% $68,189,322 $80,123,082
215   illuvium ilv $68.51 -0.6% 4.3% 15.2% $11,448,787 $141,107,623
216   nervos-network ckb $0.00366734 -0.1% -0.4% 4.7% $3,351,062 $122,448,643
217   velas vlx $0.04148443 -0.2% 1.0% 6.3% $1,315,689 $98,545,378
218   iron-bank-euro ibeur $0.981879 0.2% 2.5% 0.2% $2,306 $117,812,785
219   gmx gmx $66.59 -1.2% 13.6% 24.0% $64,013,935 $563,389,777
220   origin-protocol ogn $0.23685 0.8% -4.6% 7.8% $84,444,462 $118,763,804
221   chia xch $45.09 -0.9% 0.8% -4.2% $7,976,269 $288,950,618
222   conflux-token cfx $0.054187 -1.5% -0.1% 83.9% $21,938,455 $114,259,357
223   zelcash flux $0.949566 0.1% 4.5% 45.6% $30,290,256 $274,675,543
224   xsgd xsgd $0.719218 0.1% -0.5% -0.1% $946,508 $100,672,454
225   radio-caca raca $0.00029329 0.1% 0.1% -8.0% $7,178,190 $95,922,752
226   rally-2 rly $0.03220539 -0.2% 2.7% 6.2% $2,238,315 $106,767,814
227   vvs-finance vvs $0.00000404 0.0% 0.3% 0.1% $524,653 $132,501,404
228   synapse-2 syn $1.19 3.6% 41.9% 34.4% $27,903,724 $224,476,999
229   status snt $0.03420633 -1.5% 34.3% 34.6% $242,149,311 $136,102,727
230   coinex-token cet $0.04343149 -0.3% -0.1% -4.2% $352,535 $136,778,177
231   xcad-network xcad $3.79 -1.3% -6.9% -16.4% $9,177,372 $92,904,908
232   energy-web-token ewt $3.36 0.0% -0.1% 0.0% $1,092,691 $153,087,651
233   persistence xprt $0.613803 0.0% 0.8% 7.5% $275,298 $82,287,492
234   medibloc med $0.01525476 0.0% 3.8% 8.2% $1,568,752 $82,107,222
235   constitutiondao people $0.02958665 -0.7% 3.7% 15.5% $107,889,690 $148,406,556
236   merit-circle mc $0.355118 -0.6% -4.1% 9.8% $4,156,715 $122,925,565
237   render-token rndr $1.53 -1.5% -1.7% 73.6% $169,826,163 $461,868,900
238   coti coti $0.103098 0.3% 0.8% 15.1% $38,635,078 $114,365,927
239   ceek ceek $0.099042 -0.7% -0.7% -0.8% $2,556,520 $80,564,914
240   usdx usdx $0.884147 0.0% 0.7% 2.4% $215,196 $98,709,058
241   btse-token btse $3.0 0.2% 0.0% -0.7% $4,047,036 $486,157,839
242   biswap bsw $0.306795 4.3% 4.6% 3.4% $12,702,791 $98,352,622
243   hxro hxro $0.214642 0.4% -0.2% 10.6% $238,424 $97,237,749
244   chromaway chr $0.189745 -0.5% 1.8% 6.9% $21,277,666 $106,915,131
245   telcoin tel $0.00221432 -0.6% 0.5% -7.3% $1,114,179 $150,424,066
246   beldex bdx $0.03961791 -0.6% -1.4% -3.7% $1,596,486 $159,868,265
247   cartesi ctsi $0.157394 -0.6% 17.7% 18.3% $28,881,677 $104,382,713
248   asd asd $0.120099 -0.6% -0.7% -11.1% $1,824,152 $89,442,123
249   nest nest $0.02455663 0.0% -0.8% -0.5% $1,151,119 $145,786,479
250   republic-protocol ren $0.084497 0.2% -2.7% -19.8% $15,501,402 $84,477,174
251   metal mtl $1.45 2.0% 14.4% 1.3% $105,450,181 $97,335,889
252   keep-network keep $0.227828 -1.2% -3.8% -4.6% $2,616,804 $125,916,352
253   syscoin sys $0.163656 -0.8% 1.9% 3.9% $9,779,694 $114,668,227
254   gensokishis-metaverse mv $0.389251 -2.4% -6.2% -25.6% $798,442 $87,636,115
255   coin98 c98 $0.285973 -1.7% -12.1% 21.4% $44,017,757 $80,502,849
256   ardor ardr $0.08494 6.6% 7.7% 20.0% $2,927,296 $84,816,582
257   pundi-x-2 pundix $0.438475 -0.8% -1.2% 4.1% $3,874,635 $114,275,286
258   bitclout deso $15.53 0.6% -6.3% -2.4% $1,549,698 $163,613,258
259   deso deso $9.22 -2.0% -14.1% 19.6% $1,219,376 $98,488,237
260   wazirx wrx $0.174872 7.2% 9.1% 20.1% $4,690,611 $80,647,523
261   looksrare looks $0.205594 0.9% 4.3% 15.4% $6,414,652 $112,831,823
262   weway wwy $0.03407156 -1.4% -1.7% 35.0% $3,440,250 $94,647,095
263   insure sure $0.00378573 8.7% -9.0% -17.2% $865,369 $100,088,060
264   fx-coin fx $0.196871 -0.6% -1.6% 5.3% $1,065,754 $113,964,884
265   terrausd ustc $0.02389748 -1.3% -5.5% 7.6% $28,492,810 $234,735,629
266   dent dent $0.00118418 -1.2% -2.9% 4.1% $21,474,786 $113,757,257
267   civic cvc $0.101551 -0.3% 3.6% 7.2% $35,709,462 $81,471,201
268   ocean-protocol ocean $0.336727 -1.1% -1.3% -7.2% $27,867,204 $145,739,313
269   vulcan-forged pyr $4.69 0.0% -4.8% -0.9% $26,499,892 $112,071,268
270   tribe-2 tribe $0.249691 0.0% -1.0% -0.7% $116,289 $114,956,797
271   mobox mbox $0.495901 -0.7% 6.4% 8.2% $29,802,121 $82,235,440
272   xyo-network xyo $0.00800424 0.8% -3.2% 7.1% $2,056,645 $101,123,534
273   pirate-chain arrr $0.540421 -0.6% -1.4% 2.5% $98,727 $104,370,036
274   power-ledger powr $0.252327 4.3% 10.9% 19.3% $56,719,743 $112,678,108
275   raydium ray $0.927521 0.0% 3.4% 14.7% $39,523,603 $119,675,388
276   milk-alliance mlk $0.412417 -0.6% 2.4% 1.3% $30,471,066 $97,366,992
277   nerve-finance nrv $0.00476616 0.6% 0.1% -7.3% $35,929 $77,747,624
278   nusd susd $1.008 0.0% -0.4% 0.0% $8,965,464 $98,922,801
279   poollotto-finance plt $8.28 0.3% -1.3% -0.3% $26,456 $96,162,361
280   steem steem $0.233103 -0.2% 26.4% 43.8% $161,784,564 $99,848,231
281   vethor-token vtho $0.00206699 -2.2% 1.7% 5.1% $3,830,760 $108,251,085
282   maidsafecoin emaid $0.101405 0.0% -5.5% -8.0% $3,278 $76,302,113
283   spell-token spell $0.00102598 -4.1% 18.0% 19.1% $114,364,990 $109,394,047
284   injective-protocol inj $3.86 -1.2% 23.5% 71.1% $155,935,496 $301,416,754
285   fetch-ai fet $0.285936 -1.3% 2.8% 5.3% $90,808,860 $299,415,001
286   mimatic mimatic $0.988968 -0.3% 0.0% -0.1% $702,913 $162,381,175
287   biconomy bico $0.411088 -0.8% 0.2% 2.4% $6,877,250 $192,638,910
288   seth2 seth2 $1592.97 0.1% 3.1% 5.3% $201,185 $114,104,933
289   yusd-stablecoin yusd $0.988526 -0.1% -0.2% -0.5% $1,923,299 $105,394,975
290   celer-network celr $0.01904715 -1.4% 1.5% 6.6% $18,373,962 $107,884,776
291   klever klv $0.01787406 -2.9% 46.0% -6.5% $4,442,988 $97,073,111
292   ultra uos $0.349731 0.6% -1.8% -11.9% $1,061,337 $95,332,368
293   request-network req $0.138934 -2.0% 44.0% 35.2% $218,055,868 $109,257,289
294   lido-staked-sol stsol $25.45 -0.3% 0.1% 44.8% $3,366,362 $99,250,221
295   origintrail trac $0.277671 6.6% 22.1% 41.8% $2,920,727 $109,300,258
296   mdex mdx $0.088161 0.1% 2.3% 4.6% $7,545,938 $82,387,801
297   tokamak-network ton $2.23 -0.1% 37.4% 23.9% $134,772,954 $102,961,428
298   the-open-network ton $2.43 0.5% 4.9% 3.7% $32,444,721 $3,583,798,057
299   metis-token metis $33.24 -0.7% -2.0% 37.3% $7,192,551 $144,762,577
300   temple temple $0.96719 0.2% 1.8% 8.7% $97,432 $111,274,431
301   revain rev $0.001243 -1.0% 3.8% 6.4% $774,622 $106,146,045
302   cratos crts $0.00150537 3.0% 33.6% 252.7% $11,025,314 $105,865,695
303   xsushi xsushi $1.82 1.7% 6.7% 21.6% $84,334 $95,072,949
304   radicle rad $2.38 10.0% 17.7% 17.8% $44,293,843 $103,359,142
305   uquid-coin uqc $9.53 0.2% 0.4% -13.5% $5,785,693 $95,468,540
306   multichain multi $9.42 -0.3% 4.9% 5.2% $1,686,522 $183,225,695
307   reef reef $0.00526564 0.0% -1.9% 1.3% $31,276,352 $107,858,490
308   creditcoin-2 ctc $0.613144 -2.8% 2.0% 9.5% $2,373,680 $129,560,865
309   mask-network mask $4.85 -0.4% 13.4% 56.4% $403,550,909 $332,029,032
310   api3 api3 $1.6 -0.2% 5.2% 5.0% $14,140,907 $124,613,225
311   wrapped-centrifuge wcfg $0.221983 1.4% -1.1% 0.7% $694,868 $76,312,933
312   quark-chain qkc $0.01414776 -1.1% 3.0% 28.7% $85,737,240 $97,469,995
313   liquity lqty $1.37 15.5% 47.3% 51.8% $11,357,099 $124,031,105
314   lukso-token lyxe $9.04 1.2% -0.7% 6.6% $1,337,698 $139,063,583
315   stp-network stpt $0.065598 8.2% 45.2% 46.8% $250,105,227 $109,452,918
316   stratis strax $0.680806 -1.4% -2.8% 33.0% $352,110,141 $99,192,496
317   aelf elf $0.199644 3.5% -15.7% 9.4% $189,516,350 $91,940,261
318   storm stmx $0.01156932 20.2% 28.0% 33.6% $38,229,890 $156,275,508
319   rif-token rif $0.085931 7.7% 113.8% 128.2% $76,822,507 $82,249,013
320   band-protocol band $2.24 0.3% 4.2% 15.5% $53,502,084 $274,437,867
321   joe joe $0.38106 -0.1% -3.0% 12.6% $3,728,826 $117,726,615
322   rari-governance-token rgt $9.19 -6.4% 62.2% 99.0% $13,274,449 $107,691,898
323   venus xvs $7.8 17.8% 37.1% 42.7% $95,214,674 $109,565,088
324   aurora-near aurora $1.82 0.1% -2.0% -8.6% $722,491 $115,579,099
325   storj storj $0.747319 1.1% 8.6% 20.7% $72,879,972 $108,354,174
326   prometeus prom $4.47 -0.1% 6.1% 8.7% $4,216,719 $81,679,530
327   numeraire nmr $18.71 9.2% 16.1% 11.4% $20,153,756 $120,013,009
328   benqi-liquid-staked-avax savax $24.24 0.9% 5.7% -16.0% $1,215,329 $114,027,190
329   aragon ant $3.03 0.0% -1.8% 5.6% $12,306,107 $120,932,802
330   red-pulse phb $0.02551237 -8.3% -8.1% 18.3% $584 $86,444,419
331   bifrost bfc $0.071496 0.2% -0.9% -11.2% $2,375,591 $76,975,491
332   floki-inu floki $0.00001108 0.3% -1.3% -27.3% $3,068,245 $100,213,374
333   floki floki $0.00002659 -0.4% 8.1% 137.5% $14,652,187 $248,609,841
334   balancer bal $7.08 -0.3% 5.7% 2.0% $8,008,707 $277,773,975
335   iexec-rlc rlc $1.69 -0.3% 0.8% 3.4% $10,722,751 $121,787,853
336   alpha-finance alpha $0.150797 -0.2% 3.9% 30.2% $7,198,617 $113,342,336
337   coin-of-the-champions coc $0.000000123949 0.0% -1.4% -13.0% $432,263 $103,132,901
338   singularitynet agix $0.198535 -1.9% 12.1% 11.4% $41,802,897 $239,332,234
339   musd musd $1.8 76.4% 81.9% 80.6% $170,409 $132,484,777
340   boba-network boba $0.231081 1.2% 23.1% 3.7% $9,686,822 $80,281,255
341   sportium sprt $0.731412 -2.0% -7.4% 3.5% $4,186,784 $122,827,911
342   holoride ride $0.191514 -0.6% -5.0% -10.1% $189,938 $129,932,972
343   veritaseum veri $53.41 0.3% 16.8% -6.6% $28,294 $114,802,444
344   terra-luna-2 luna $2.13 -0.7% 2.1% -2.8% $72,332,444 $444,619,185
345   stargate-finance stg $0.801691 0.1% 1.7% 23.3% $99,455,983 $107,943,636
346   everipedia iq $0.00656719 1.1% -2.6% 7.7% $69,172,347 $86,151,613
347   ribbon-finance rbn $0.239989 3.4% 5.6% -9.3% $1,035,279 $144,717,381
348   gxchain gxc $1.49 -0.1% -0.3% 194.0% $48,130 $111,959,420
349   crescent-network cre $0.955058 -80.4% 930.2% 917.7% $90,625 $148,485,727
350   bzx-protocol bzrx $0.190155 35.9% 140.1% 73.8% $2,120,488 $102,861,834
351   cube itamcube $0.136291 41.1% 26.7% 74.3% $12,613 $127,141,928
352   mass-vehicle-ledger mvl $0.0045202 0.0% 19.3% 29.9% $79,353,431 $101,751,080
353   cube-network cube $1.6 308.9% 1,113.7% 964.5% $34,988 $158,568,708
354   yield-guild-games ygg $0.529944 4.7% 7.0% 2.5% $30,127,373 $99,178,519
355   adventure-gold agld $0.491837 21.9% 68.2% 55.2% $57,091,851 $98,184,987
356   ronin ron $0.788589 -0.9% -1.6% 13.9% $5,358,977 $117,531,529
357   yfii-finance yfii $1887.79 8.1% -20.0% -8.9% $512,609,841 $75,576,876
358   aergo aergo $0.221433 2.8% 41.4% 87.9% $117,936,600 $109,350,500
359   btc-standard-hashrate-token btcst $16.08 0.3% -15.8% -43.3% $33,950,942 $117,210,962
360   seedify-fund sfund $3.01 -3.2% 19.4% 50.6% $7,509,879 $108,853,091
361   ideachain ich $4.73 0.0% 0.0% 56,683.9% $0 $254,815,957
362   blox cdt $0.124278 -26.8% -13.8% -5.8% $90,571 $114,448,306
363   loom-network loomold $0.119006 -11.6% 23.8% 154.2% $5,580,279 $107,129,554
364   ssv-network ssv $25.19 0.0% 29.9% 32.9% $34,641,148 $172,487,686
365   barnbridge bond $13.28 -30.5% -31.0% 67.2% $109,171,204 $106,091,059
366   dopex dpx $577.51 -4.5% -0.8% 46.4% $3,239,071 $123,285,383
367   chronobank time $113.88 -18.3% -39.3% 98.8% $15,031,476 $83,863,833
368   xmon xmon $44612 -6.8% 4.3% 38.3% $9,701,668 $116,787,056
369   canto canto $0.553252 -2.9% 20.7% 51.4% $77,856,157 $235,289,564
370   magic magic $1.73 0.9% 27.3% 42.1% $182,982,421 $363,044,656
371   saitama-inu saitama $0.00274276 0.6% 6.2% 58.0% $1,102,103 $122,833,959
372   dexe dexe $2.48 0.3% 3.2% 0.2% $1,583,176 $90,533,410