Crypto Currencies Prices

S.No. Coin Symbol Price 1hr 24hr 7d 24h Volume Mkt Cap Last 7 Days
S.No. Coin Symbol Price 1hr 24hr 7d 24h Volume Mkt Cap Last 7 Days
1   bitcoin btc $19313.08 -0.5% 1.6% -8.5% $28,216,194,457 $368,538,306,050
2   ethereum eth $1048.04 -1.3% 2.9% -8.4% $17,610,381,839 $125,272,932,527
3   tether usdt $1.0 -0.2% 0.0% 0.0% $61,315,431,133 $66,256,315,298
4   usd-coin usdc $1.0 -0.2% 0.1% -0.2% $5,634,826,999 $55,671,453,183
5   binancecoin bnb $214.15 -1.2% 2.0% -6.5% $1,280,799,530 $34,988,424,394
6   binance-usd busd $0.999546 0.0% -0.3% -0.1% $5,638,344,905 $17,402,072,215
7   cardano ada $0.445475 -1.3% 1.4% -7.3% $853,512,989 $15,060,155,595
8   ripple xrp $0.312293 -0.4% 0.3% -6.9% $1,387,004,716 $15,097,212,900
9   solana sol $32.1 -0.6% 2.1% -16.0% $1,328,052,032 $11,020,961,987
10   polkadot dot $6.67 -1.0% -0.9% -14.5% $572,751,058 $7,517,474,586
11   dogecoin doge $0.065123 -0.1% 2.1% 1.5% $460,447,930 $8,641,521,185
12   dai dai $1.0 -0.2% 0.0% 0.0% $354,802,024 $6,322,518,774
13   wrapped-bitcoin wbtc $19297.61 -0.1% 1.5% -8.5% $368,960,963 $5,047,073,574
14   tron trx $0.064284 -1.4% 2.4% 0.8% $791,715,095 $5,944,268,694
15   leo-token leo $5.97 -0.4% 0.3% 2.6% $3,563,760 $5,597,026,044
16   shiba-inu shib $0.00001001 -1.1% 0.0% -3.0% $550,839,180 $5,899,157,091
17   staked-ether steth $1008.2 -0.7% 2.9% -7.5% $10,282,501 $4,287,658,650
18   avalanche-2 avax $15.96 -1.8% -0.9% -12.7% $519,272,865 $4,506,755,535
19   ftx-token ftt $24.4 -0.3% 4.8% -7.3% $86,430,488 $3,301,863,930
20   litecoin ltc $50.53 -0.9% -0.5% -9.4% $593,756,350 $3,570,334,087
21   crypto-com-chain cro $0.112614 -1.2% 1.6% -7.1% $21,324,393 $2,844,884,081
22   matic-network matic $0.458399 -0.5% 4.2% -18.5% $810,385,648 $3,671,408,590
23   chainlink link $5.99 -0.8% -0.5% -14.4% $524,285,124 $2,799,399,086
24   okb okb $12.11 -0.5% 2.2% 5.0% $11,308,951 $3,102,963,229
25   stellar xlm $0.108875 -0.6% 2.3% -7.8% $170,356,876 $2,724,517,057
26   near near $3.27 -1.5% 3.0% -8.2% $242,385,402 $2,368,479,338
27   bitcoin-cash bch $99.86 -0.6% 0.5% -13.8% $583,998,724 $1,919,367,434
28   monero xmr $111.99 -0.8% 1.9% -8.8% $66,548,044 $2,031,008,341
29   algorand algo $0.303171 -1.8% 4.5% -9.8% $152,320,138 $2,093,695,290
30   ethereum-classic etc $14.45 -0.8% 0.5% -9.3% $163,859,428 $1,958,680,321
31   theta-fuel tfuel $0.04725079 -0.6% 4.8% -9.6% $7,735,955 $1,886,178,774
32   cosmos atom $7.61 0.9% 7.9% -6.7% $360,985,038 $2,225,830,312
33   vechain vet $0.02202958 -0.6% 1.8% -8.7% $132,288,990 $1,597,275,203
34   uniswap uni $4.76 -1.0% 1.6% -15.4% $134,325,013 $2,174,639,131
35   flow flow $1.46 -0.7% 1.7% -9.1% $37,800,910 $1,512,301,363
36   frax frax $0.998039 -0.2% -0.1% -0.2% $12,640,482 $1,372,424,830
37   hedera-hashgraph hbar $0.0615 -1.0% 1.1% -16.2% $23,601,394 $1,312,389,715
38   internet-computer icp $5.18 -1.1% 1.6% -10.9% $57,778,967 $1,252,545,817
39   chain-2 xcn $0.083595 3.9% -1.9% -2.9% $36,869,196 $1,795,442,557
40   tezos xtz $1.35 -1.5% -1.3% -6.3% $71,480,936 $1,204,744,256
41   decentraland mana $0.839217 -1.9% 2.7% -6.4% $227,758,187 $1,263,075,538
42   true-usd tusd $1.0 -0.7% 0.1% -0.2% $76,810,471 $1,207,031,262
43   filecoin fil $5.27 -1.1% 1.5% -9.3% $109,969,005 $1,192,523,601
44   kucoin-shares kcs $9.6 -0.6% 0.2% -9.9% $3,642,920 $943,318,399
45   theta-token theta $1.15 -2.0% 1.1% -11.9% $48,810,313 $1,147,336,654
46   axie-infinity axs $13.8 -1.4% 1.3% -6.3% $194,570,740 $1,145,655,808
47   the-sandbox sand $1.068 -0.5% 7.7% 5.2% $449,359,263 $1,346,687,824
48   apecoin ape $4.4 -1.5% 2.4% 0.0% $259,200,371 $1,316,221,643
49   elrond-erd-2 egld $50.28 -0.6% 6.1% -16.9% $48,889,855 $1,135,923,388
50   helium hnt $9.06 -0.8% 0.4% -14.3% $8,780,058 $952,209,511
51   bitcoin-cash-sv bsv $51.37 -0.3% -3.4% -20.0% $62,130,211 $989,582,655
52   compound-usd-coin cusdc $0.02268028 0.1% 0.2% 0.0% $817 $855,985,676
53   eos eos $0.898419 -1.6% 1.5% -7.7% $171,248,680 $898,264,736
54   paxos-standard usdp $1.002 -0.4% 0.1% 0.1% $41,690,788 $858,682,012
55   huobi-btc hbtc $19281.15 -0.2% 1.5% -8.6% $1,972,042 $751,440,133
56   huobi-token ht $4.62 -4.1% -3.8% -15.3% $15,064,539 $711,977,833
57   aave aave $55.79 -0.8% 3.2% -18.5% $138,588,476 $776,411,363
58   compound-ether ceth $21.3 1.0% 5.0% -7.1% $5 $686,861,335
59   zcash zec $52.99 -0.5% 0.8% -19.4% $95,955,200 $672,413,362
60   neutrino usdn $0.985704 -0.5% 0.2% -1.0% $4,690,908 $770,238,931
61   the-graph grt $0.091178 -0.4% 0.2% -18.4% $43,740,485 $675,031,819
62   bittorrent btt $0.000000807475 0.3% 2.7% 0.5% $65,263,142 $754,532,118
63   iota miota $0.259634 -1.1% 1.8% -13.6% $14,953,731 $725,261,703
64   usdd usdd $0.991153 -0.4% 0.0% 1.3% $168,860,560 $718,392,921
65   ecash xec $0.00003743 -0.6% 0.4% -4.9% $7,061,557 $717,779,488
66   defichain dfi $0.889604 -0.5% -0.6% -11.7% $8,918,395 $486,009,258
67   maker mkr $895.91 -0.9% 4.5% -8.3% $113,950,793 $807,242,975
68   klay-token klay $0.229539 -1.3% 3.0% -8.0% $45,280,580 $668,748,688
69   neo neo $8.11 -1.3% 0.5% -12.9% $53,649,422 $572,283,455
70   quant-network qnt $52.42 0.2% 2.2% -5.9% $30,179,253 $703,127,501
71   gatechain-token gt $4.06 -0.5% 3.3% -4.2% $2,703,085 $605,490,080
72   cdai cdai $0.02205467 -0.1% -0.1% 0.0% $407 $562,931,179
73   radix xrd $0.063623 -0.9% 3.0% -3.5% $276,548 $629,867,701
74   pax-gold paxg $1804.28 -0.2% -1.1% -1.4% $22,022,682 $601,916,276
75   fantom ftm $0.246875 -0.7% 2.7% -9.6% $188,288,829 $627,152,350
76   thorchain rune $1.79 -1.6% 1.2% -17.6% $169,846,527 $539,085,826
77   chiliz chz $0.094741 -0.2% 1.4% -3.4% $61,392,459 $506,164,453
78   bitdao bit $0.426129 -0.2% 1.9% -1.4% $30,916,546 $477,216,919
79   compound-usdt cusdt $0.0217684 0.0% 0.0% 0.0% $11,542 $472,133,242
80   zilliqa zil $0.03942756 0.5% 7.3% -4.5% $244,258,348 $569,577,709
81   waves waves $5.27 -3.1% 7.7% -16.6% $318,419,223 $535,435,409
82   flex-coin flex $1.14 -3.4% -20.9% -75.7% $37,344 $116,321,449
83   pancakeswap-token cake $2.97 -1.3% 2.2% -8.5% $55,937,413 $426,833,273
84   loopring lrc $0.37073 -1.2% 1.6% -8.3% $61,702,340 $465,505,193
85   tether-gold xaut $1823.68 -1.1% -1.7% -2.1% $6,764,054 $450,758,486
86   dash dash $41.28 -0.4% 0.8% -15.2% $84,116,037 $445,862,247
87   enjincoin enj $0.480501 -1.1% 1.0% -8.1% $68,894,141 $449,097,124
88   gala gala $0.051996 -0.2% 0.4% -10.1% $159,520,607 $392,115,914
89   amp-token amp $0.00986734 -5.0% 16.4% 6.1% $117,688,540 $472,530,899
90   arweave ar $9.92 -0.1% 10.1% 1.5% $35,017,533 $497,502,458
91   nexo nexo $0.588238 -1.2% 2.7% -15.0% $8,459,239 $329,415,759
92   kusama ksm $47.25 -1.6% 3.7% -12.9% $28,405,623 $427,397,342
93   basic-attention-token bat $0.400597 -1.4% 11.1% -1.8% $118,101,807 $599,889,905
94   celo celo $0.834926 -0.8% 1.1% -8.2% $16,267,709 $379,211,325
95   fei-usd fei $0.993909 -0.3% -0.1% -0.6% $4,133,745 $358,848,921
96   havven snx $2.17 -1.1% 1.9% -30.3% $60,066,071 $493,560,383
97   stepn gmt $0.826507 1.1% 6.4% 1.4% $302,208,176 $495,543,354
98   holotoken hot $0.00205217 -0.7% 1.3% -9.4% $21,376,744 $364,522,456
99   xdce-crowd-sale xdc $0.02348089 -0.4% 2.6% -20.3% $5,377,249 $323,114,285
100   decred dcr $22.44 0.6% 2.7% -6.6% $747,354 $318,485,319
101   nem xem $0.03784954 -1.1% 3.6% -9.7% $8,186,374 $340,652,478
102   kava kava $1.77 -1.5% 3.1% -0.2% $24,021,820 $385,758,296
103   blockstack stx $0.390759 -0.2% -1.6% -2.9% $13,931,875 $515,994,145
104   mina-protocol mina $0.608897 -0.9% 3.8% -5.5% $14,405,841 $346,469,211
105   harmony one $0.01722327 -2.2% -0.1% -31.1% $43,590,749 $211,533,671
106   ecomi omi $0.00141738 -0.5% 7.5% 12.0% $1,399,032 $381,633,359
107   gnosis gno $108.29 -0.2% 2.3% -8.5% $1,718,337 $279,292,331
108   oec-token okt $16.96 -0.4% 2.5% -9.2% $2,213,249 $279,854,176
109   magic-internet-money mim $0.988095 -0.4% -0.4% -0.4% $5,518,816 $192,293,852
110   1inch 1inch $0.649283 -2.4% -6.1% -9.0% $53,870,073 $361,411,965
111   iostoken iost $0.01313352 -0.9% 1.4% -12.7% $17,085,218 $307,619,412
112   osmosis osmo $0.776133 -0.1% 3.6% -11.2% $11,035,433 $315,971,162
113   serum srm $0.781132 -0.5% -4.2% -13.6% $138,582,963 $316,856,037
114   xido-finance xido $8.44 -0.1% 0.2% 10.5% $7,556 $233,956,791
115   kadena kda $1.52 -0.3% -0.8% -11.0% $10,857,995 $282,657,753
116   evmos evmos $2.04 1.5% 4.5% 2.2% $1,868,371 $415,051,177
117   qtum qtum $2.72 -0.5% 2.1% -7.9% $60,613,665 $283,699,835
118   frax-share fxs $4.77 -1.0% -0.6% -8.6% $7,586,064 $339,004,144
119   safemoon safemoon $0.000000003842 -0.9% 2.2% -6.1% $305 $277,800,683
120   gemini-dollar gusd $1.001 -0.4% -0.2% 0.0% $8,250,669 $172,851,241
121   curve-dao-token crv $0.676659 -0.5% 4.5% -18.7% $85,129,723 $265,253,648
122   olympus ohm $13.13 -0.1% 1.6% -6.2% $2,706,140 $281,024,404
123   bitcoin-gold btg $15.14 -0.6% 1.0% -10.9% $6,203,869 $266,118,608
124   tokenize-xchange tkx $3.23 -0.7% -0.2% -2.0% $5,392,478 $258,954,486
125   moonbeam glmr $0.643071 -0.7% 8.2% -0.1% $20,163,669 $199,176,524
126   maiar-dex mex $0.00005562 0.1% 6.2% -16.9% $131,351 $304,396,809
127   iotex iotx $0.02402802 -1.0% 0.2% -19.1% $30,928,673 $227,301,027
128   nxm nxm $34.19 -0.7% 3.0% -8.3% $11,696 $232,778,310
129   titanswap titan $2.5 1.5% -45.3% -46.6% $1,576,008 $250,128,638
130   omisego omg $1.75 -1.2% 0.7% -8.2% $39,224,793 $245,697,510
131   lido-dao ldo $0.449183 -1.2% -0.6% -17.6% $7,913,659 $205,993,895
132   convex-finance cvx $3.94 0.6% 2.3% -12.7% $40,202,592 $254,694,914
133   oasis-network rose $0.04861956 -0.9% 4.1% -9.0% $34,613,665 $244,316,172
134   safemoon-2 sfm $0.00046909 -0.7% 0.0% -19.5% $849,386 $264,066,755
135   compound-governance-token comp $46.32 -0.7% 6.2% 6.8% $96,431,130 $317,814,683
136   escoin-token elg $3.17 -1.4% -7.2% -11.0% $1,336,465 $228,752,259
137   ravencoin rvn $0.02306365 -0.4% 5.5% -2.0% $10,221,882 $262,801,999
138   audius audio $0.331563 -1.3% -1.0% -10.5% $11,425,459 $242,680,496
139   tether-eurt eurt $1.038 -0.5% 0.0% -1.9% $944,899 $214,365,549
140   link ln $33.17 0.2% 5.4% -8.8% $402,505 $205,537,408
141   ankr ankr $0.02671699 -1.1% 4.0% -12.0% $21,756,723 $218,104,200
142   livepeer lpt $8.48 -1.9% -8.4% -1.9% $23,115,262 $218,697,363
143   liquity-usd lusd $1.022 -0.4% 0.8% 0.4% $6,301,451 $161,928,222
144   tenset 10set $3.81 0.0% 5.1% 9.9% $2,657,282 $737,587,702
145   0x zrx $0.302747 -1.1% -8.6% 4.1% $49,117,240 $257,509,245
146   bitkub-coin kub $2.64 0.6% -3.3% 10.0% $2,625,946 $234,880,728
147   bancor bnt $0.477528 -0.4% -0.3% -15.0% $17,202,653 $108,642,074
148   songbird sgb $0.02912986 -0.2% 4.2% -5.3% $488,145 $239,047,897
149   trust-wallet-token twt $0.717561 -1.1% 3.1% -16.8% $32,312,435 $250,348,555
150   just jst $0.02694788 -1.1% 2.5% -7.4% $56,991,349 $236,680,296
151   ethereum-name-service ens $8.36 -0.8% 1.8% -9.5% $23,898,717 $213,785,025
152   skale skl $0.04516363 -1.1% -2.5% -18.9% $15,045,127 $165,390,361
153   golem glm $0.232977 -1.4% 4.9% -5.7% $28,162,345 $233,131,857
154   icon icx $0.275311 -1.2% 5.1% -4.7% $10,018,135 $214,491,181
155   everdome dome $0.00842567 -3.4% 1.1% -14.6% $6,066,184 $181,920,682
156   flex-usd flexusd $0.550434 -2.3% -31.3% -45.0% $427,402 $108,631,643
157   nucypher nu $0.167133 0.5% 3.6% -5.8% $18,266,451 $205,078,092
158   coinmetro xcm $0.624293 -0.2% -0.2% -1.1% $16,189 $188,860,103
159   ontology ont $0.230013 -1.2% 7.2% -4.0% $24,151,807 $202,005,633
160   sushi sushi $0.958448 -1.6% -0.5% -24.1% $64,390,966 $184,783,609
161   alchemix-usd alusd $0.965978 -0.8% -2.1% -4.2% $4,856 $182,022,914
162   baby-doge-coin babydoge $0.000000001676 -1.8% 4.7% 17.2% $11,008,204 $267,365,245
163   siacoin sc $0.00369619 -0.7% 3.0% -10.6% $5,531,065 $190,423,327
164   swissborg chsb $0.192665 0.4% 1.1% 1.8% $501,357 $184,684,780
165   everscale ever $0.090734 -0.4% -0.3% -22.7% $5,454,101 $111,983,808
166   zencash zen $12.89 -0.5% 3.2% -11.2% $12,303,728 $163,016,051
167   apenft nft $0.000000604552 -0.7% 2.5% -5.4% $52,184,229 $167,509,542
168   plex plex $0.511406 -0.8% 3.0% -3.8% $12,135,120 $137,372,447
169   msol msol $33.83 -0.8% 2.1% -15.8% $25,908,439 $225,308,069
170   ethos vgx $0.32077 1.2% 17.1% -24.4% $29,369,251 $93,427,838
171   husd husd $1.002 -0.6% 0.2% 0.2% $16,181,356 $154,972,456
172   wax waxp $0.091564 -0.1% 3.7% -4.0% $13,381,807 $192,570,527
173   swipe sxp $0.372641 -0.9% 0.5% -12.3% $31,932,930 $182,294,100
174   secret scrt $0.906662 -0.4% 2.3% -10.9% $1,851,241 $158,878,953
175   mxc mxc $0.080081 -1.4% -3.9% -2.5% $6,667,263 $196,466,019
176   pocket-network pokt $0.117582 -1.5% -1.4% 0.8% $367,022 $133,374,761
177   immutable-x imx $0.911948 -1.1% -3.4% 8.4% $112,591,770 $216,308,200
178   astar astr $0.04227824 0.8% -1.6% -9.9% $7,412,433 $164,581,439
179   yearn-finance yfi $5303.34 -1.2% 1.7% -2.3% $41,673,874 $167,333,701
180   convex-crv cvxcrv $0.683867 0.7% 7.1% -17.4% $9,476 $171,067,792
181   dogelon-mars elon $0.000000317352 -1.1% 3.4% 16.4% $9,881,528 $175,473,792
182   renbtc renbtc $19449.18 -1.2% -3.1% -7.7% $8,220,906 $94,760,246
183   constellation-labs dag $0.071983 -1.0% 1.5% 2.5% $833,100 $185,224,635
184   rocket-pool rpl $10.36 -0.6% 9.1% 4.8% $781,416 $168,634,787
185   polymath poly $0.199315 -1.4% 8.0% -0.1% $79,865,971 $180,629,417
186   smooth-love-potion slp $0.00374307 -0.8% 4.0% -3.9% $17,789,105 $149,498,342
187   dao-maker dao $1.24 0.8% 0.9% -6.0% $891,741 $119,157,600
188   kunci-coin kunci $0.107326 -0.1% -0.8% -8.3% $4,295,308 $126,970,200
189   digibyte dgb $0.00897363 -0.6% 1.4% -12.6% $8,170,166 $138,671,494
190   playdapp pla $0.448496 -1.2% 36.4% 23.5% $496,578,629 $190,910,901
191   celsius-degree-token cel $0.608796 -1.7% 5.6% -41.8% $13,871,173 $257,767,286
192   uma uma $2.54 -0.7% 8.4% 0.9% $26,885,135 $170,447,881
193   casper-network cspr $0.02965848 -1.6% 8.2% 10.3% $4,881,731 $161,769,833
194   project-galaxy gal $2.7 -0.2% 0.2% -4.3% $32,329,526 $95,538,147
195   lisk lsk $1.004 -3.6% -4.7% -7.2% $4,905,915 $147,905,304
196   woo-network woo $0.157912 -0.3% -0.4% -27.0% $32,136,936 $169,336,157
197   juno-network juno $2.48 0.1% 4.4% -12.7% $492,353 $134,026,630
198   stasis-eurs eurs $1.032 -0.7% -0.2% -1.4% $29,742,190 $128,126,096
199   platoncoin pltc $0.501747 -50.0% -55.6% -56.0% $10,572 $114,688,025
200   hive hive $0.475963 -1.0% -13.7% 17.6% $47,599,702 $177,191,847
201   kyber-network-crystal knc $1.22 -1.8% 1.7% -12.7% $8,525,652 $125,733,651
202   mx-token mx $1.29 -1.2% 1.4% -3.0% $652,569 $129,942,803
203   e-radix exrd $0.063629 -0.8% 2.2% -3.7% $125,235 $102,400,096
204   acala aca $0.229403 -0.8% -2.2% -15.0% $5,795,512 $107,739,221
205   maple mpl $15.35 -0.2% -2.9% -5.7% $977,044 $95,785,118
206   kirobo kiro $0.02687221 -0.4% 1.8% -10.5% $3,340 $119,964,465
207   mrweb-finance ama $0.00976769 1.0% -10.1% -4.5% $325,850 $99,148,634
208   reserve-rights-token rsr $0.00683431 0.3% -1.9% -22.7% $46,760,841 $126,071,906
209   dydx dydx $1.31 -0.5% 0.7% -10.0% $40,303,837 $139,966,783
210   optimism op $0.519415 -2.1% -3.7% -1.0% $41,772,701 $113,373,547
211   wink win $0.00011002 -1.4% 1.8% -3.9% $40,329,651 $106,355,611
212   ergo erg $1.91 0.1% 3.3% -3.1% $623,345 $109,410,303
213   nano xno $0.802085 -0.3% 4.4% -5.0% $14,705,862 $107,564,371
214   orbs orbs $0.03928133 -0.4% 1.6% -6.8% $1,714,515 $114,919,849
215   illuvium ilv $145.04 -1.2% -9.0% -6.9% $4,885,225 $94,750,802
216   nervos-network ckb $0.00339341 -0.6% 1.8% -5.1% $1,691,928 $113,556,460
217   velas vlx $0.04277737 1.9% 4.4% -4.6% $1,774,564 $98,284,212
218   iron-bank-euro ibeur $0.969895 -2.8% -0.2% -6.3% $6,310 $118,655,823
219   gmx gmx $15.59 -0.9% 4.0% -10.5% $2,112,247 $120,696,710
220   origin-protocol ogn $0.241081 -1.4% -2.8% -5.7% $46,382,228 $120,862,271
221   chia xch $43.42 0.8% -5.3% 1.2% $10,884,695 $190,244,909
222   conflux-token cfx $0.050804 -1.1% 8.4% -4.1% $12,704,502 $99,806,057
223   zelcash flux $0.425477 0.7% 4.1% -9.5% $5,161,680 $101,684,943
224   xsgd xsgd $0.719218 0.1% -0.5% -0.1% $946,508 $100,672,454
225   radio-caca raca $0.00037853 -0.1% 3.2% -1.8% $11,564,034 $121,409,930
226   rally-2 rly $0.03824939 -1.3% -3.8% -10.1% $1,328,610 $111,785,608
227   vvs-finance vvs $0.00000591 -0.5% 4.3% -4.6% $2,223,632 $114,676,253
228   synapse-2 syn $0.542245 -0.5% -10.6% -15.4% $5,053,290 $100,575,851
229   status snt $0.02866803 -0.5% 7.6% -3.0% $18,424,477 $113,287,139
230   coinex-token cet $0.03223452 0.0% 1.7% 4.2% $509,324 $111,774,053
231   xcad-network xcad $3.79 -1.3% -6.9% -16.4% $9,177,372 $92,904,908
232   energy-web-token ewt $2.43 0.3% 3.5% -6.0% $851,676 $103,249,394
233   persistence xprt $0.913069 0.0% -4.0% -13.6% $602,012 $101,360,788
234   medibloc med $0.02050222 -0.2% 5.2% -6.5% $11,034,261 $109,914,188
235   constitutiondao people $0.02216755 -1.2% 0.0% -10.7% $56,581,385 $113,664,791
236   merit-circle mc $0.766293 -0.4% -4.6% 5.3% $2,242,666 $102,176,699
237   render-token rndr $0.495371 -2.0% -2.1% -11.1% $12,451,277 $127,431,956
238   coti coti $0.090793 -2.3% 1.8% -5.5% $12,333,591 $95,119,383
239   ceek ceek $0.218321 0.1% 4.7% 50.5% $20,195,727 $173,976,422
240   usdx usdx $0.939612 -0.1% 0.4% -1.4% $777,599 $103,922,438
241   btse-token btse $4.56 0.1% -2.5% 11.5% $300,911 $93,802,604
242   biswap bsw $0.306786 -0.7% -9.0% -27.1% $36,991,385 $82,372,229
243   hxro hxro $0.234963 -0.2% 18.6% 11.4% $763,718 $103,528,399
244   chromaway chr $0.180407 -1.7% 1.7% -14.2% $28,201,837 $102,326,927
245   telcoin tel $0.00151265 -0.2% 4.0% -4.8% $1,827,114 $97,069,858
246   beldex bdx $0.072836 -1.3% -4.9% 1.0% $462,978 $109,228,834
247   cartesi ctsi $0.158081 5.0% -1.0% -32.9% $20,785,576 $90,225,331
248   asd asd $0.120099 -0.6% -0.7% -11.1% $1,824,152 $89,442,123
249   nest nest $0.03204535 0.1% -1.0% -3.1% $3,222,481 $93,476,825
250   republic-protocol ren $0.110006 -1.3% 4.3% -2.5% $14,923,336 $111,109,704
251   metal mtl $1.45 2.0% 14.4% 1.3% $105,450,181 $97,335,889
252   keep-network keep $0.185958 -0.2% -0.3% 10.8% $698,914 $102,754,261
253   syscoin sys $0.158093 1.0% 16.2% 25.3% $23,825,157 $102,726,671
254   gensokishis-metaverse mv $0.389251 -2.4% -6.2% -25.6% $798,442 $87,636,115
255   coin98 c98 $0.539586 -0.6% 2.2% 14.0% $14,113,784 $99,908,533
256   ardor ardr $0.097762 -1.0% 5.0% -4.3% $6,509,998 $97,612,302
257   pundi-x-2 pundix $0.393392 -1.0% 1.1% -14.2% $5,408,486 $101,856,712
258   bitclout deso $9.46 9.5% 19.0% 22.1% $1,457,348 $103,292,711
259   wazirx wrx $0.212703 -0.2% 0.9% -6.4% $1,210,560 $97,216,661
260   looksrare looks $0.299591 -2.8% 11.6% -28.0% $26,591,030 $140,903,105
261   weway wwy $0.03407156 -1.4% -1.7% 35.0% $3,440,250 $94,647,095
262   fx-coin fx $0.200639 -0.4% -0.9% 4.6% $1,631,136 $101,454,332
263   terrausd ustc $0.04243155 -3.5% -16.8% 397.9% $270,537,522 $435,504,885
264   dent dent $0.00094816 7.5% 8.6% -0.3% $16,426,979 $92,334,021
265   civic cvc $0.134402 -0.6% 4.6% -5.9% $13,476,948 $108,002,697
266   pirate-chain arrr $0.523878 -1.5% -2.3% 23.0% $158,495 $102,197,404
267   power-ledger powr $0.23053 -0.6% -8.6% 3.2% $56,249,353 $99,278,235
268   raydium ray $0.6644 -1.3% -6.6% -7.0% $9,699,300 $258,986,612
269   milk-alliance mlk $0.361838 0.3% 1.2% -20.8% $6,271,054 $83,742,970
270   nusd susd $1.006 0.3% 0.3% 0.0% $259,594,629 $102,085,829
271   spell-token spell $0.00100313 4.1% 14.1% 30.5% $76,056,261 $95,178,127
272   injective-protocol inj $1.6 7.6% 17.6% -21.8% $26,207,812 $92,552,459
273   mimatic mimatic $0.988968 -0.3% 0.0% -0.1% $702,913 $162,381,175
274   yusd-stablecoin yusd $0.988526 -0.1% -0.2% -0.5% $1,923,299 $105,394,975
275   celer-network celr $0.0179884 -0.2% -4.5% 28.1% $24,950,339 $101,552,697
276   klever klv $0.01787406 -2.9% 46.0% -6.5% $4,442,988 $97,073,111
277   request-network req $0.120994 -2.1% 23.1% 53.0% $146,044,260 $95,032,192
278   metis-token metis $23.87 -0.9% 22.2% 42.9% $28,954,112 $103,516,791
279   revain rev $0.00124028 1.7% 26.5% -8.2% $1,396,629 $104,846,219
280   cratos crts $0.00133838 7.4% 38.9% -10.0% $4,927,490 $92,401,796
281   radicle rad $2.37 -2.1% 33.5% 54.3% $45,034,866 $99,930,145
282   creditcoin-2 ctc $0.34573 1.2% 15.0% -27.5% $2,868,577 $206,409,842
283   api3 api3 $1.87 -0.2% 14.9% 7.0% $30,577,215 $103,771,645
284   liquity lqty $1.2 -12.3% 15.6% 8.5% $4,599,960 $96,744,743
285   stratis strax $0.944014 -2.1% -13.6% 94.4% $131,252,079 $131,171,060
286   rari-governance-token rgt $8.18 14.0% 32.9% 28.7% $4,052,791 $95,252,683
287   storj storj $0.668319 -0.6% 1.7% -28.7% $33,976,698 $96,336,957
288   prometeus prom $5.72 -6.0% -4.9% 48.5% $92,644,604 $97,177,679
289   numeraire nmr $21.88 -5.0% -22.3% 141.8% $349,993,811 $133,110,395
290   balancer bal $4.43 -0.5% 2.0% -8.3% $23,952,204 $153,282,992
291   iexec-rlc rlc $1.25 0.9% 46.3% 63.5% $159,431,557 $98,521,849
292   terra-luna-2 luna $2.09 -1.3% -1.2% 7.5% $45,436,161 $267,974,522
293   cube itamcube $0.136702 -1.9% -2.0% 16.5% $191,078 $97,512,279
294   mass-vehicle-ledger mvl $0.00443701 -0.5% 2.9% -6.3% $1,254,792 $95,408,848
295   cube-network cube $2.13 11.5% 21.1% -68.7% $23,457,613 $108,127,331
296   adventure-gold agld $0.491837 21.9% 68.2% 55.2% $57,091,851 $98,184,987