| S.No. | Coin | Symbol | Price | 1hr | 24hr | 7d | 24h Volume | Mkt Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| S.No. | Coin | Symbol | Price | 1hr | 24hr | 7d | 24h Volume | Mkt Cap | Last 7 Days |
| 1 |  bitcoin |
btc | $19313.08 | -0.5% | 1.6% | -8.5% | $28,216,194,457 | $368,538,306,050 | |
| 2 |  ethereum |
eth | $1048.04 | -1.3% | 2.9% | -8.4% | $17,610,381,839 | $125,272,932,527 | |
| 3 |  tether |
usdt | $1.0 | -0.2% | 0.0% | 0.0% | $61,315,431,133 | $66,256,315,298 | |
| 4 |  usd-coin |
usdc | $1.0 | -0.2% | 0.1% | -0.2% | $5,634,826,999 | $55,671,453,183 | |
| 5 |  binancecoin |
bnb | $214.15 | -1.2% | 2.0% | -6.5% | $1,280,799,530 | $34,988,424,394 | |
| 6 |  binance-usd |
busd | $0.999546 | 0.0% | -0.3% | -0.1% | $5,638,344,905 | $17,402,072,215 | |
| 7 |  cardano |
ada | $0.445475 | -1.3% | 1.4% | -7.3% | $853,512,989 | $15,060,155,595 | |
| 8 |  ripple |
xrp | $0.312293 | -0.4% | 0.3% | -6.9% | $1,387,004,716 | $15,097,212,900 | |
| 9 |  solana |
sol | $32.1 | -0.6% | 2.1% | -16.0% | $1,328,052,032 | $11,020,961,987 | |
| 10 |  polkadot |
dot | $6.67 | -1.0% | -0.9% | -14.5% | $572,751,058 | $7,517,474,586 | |
| 11 |  dogecoin |
doge | $0.065123 | -0.1% | 2.1% | 1.5% | $460,447,930 | $8,641,521,185 | |
| 12 |  dai |
dai | $1.0 | -0.2% | 0.0% | 0.0% | $354,802,024 | $6,322,518,774 | |
| 13 |  wrapped-bitcoin |
wbtc | $19297.61 | -0.1% | 1.5% | -8.5% | $368,960,963 | $5,047,073,574 | |
| 14 |  tron |
trx | $0.064284 | -1.4% | 2.4% | 0.8% | $791,715,095 | $5,944,268,694 | |
| 15 |  leo-token |
leo | $5.97 | -0.4% | 0.3% | 2.6% | $3,563,760 | $5,597,026,044 | |
| 16 |  shiba-inu |
shib | $0.00001001 | -1.1% | 0.0% | -3.0% | $550,839,180 | $5,899,157,091 | |
| 17 |  staked-ether |
steth | $1008.2 | -0.7% | 2.9% | -7.5% | $10,282,501 | $4,287,658,650 | |
| 18 |  avalanche-2 |
avax | $15.96 | -1.8% | -0.9% | -12.7% | $519,272,865 | $4,506,755,535 | |
| 19 |  ftx-token |
ftt | $24.4 | -0.3% | 4.8% | -7.3% | $86,430,488 | $3,301,863,930 | |
| 20 |  litecoin |
ltc | $50.53 | -0.9% | -0.5% | -9.4% | $593,756,350 | $3,570,334,087 | |
| 21 |  crypto-com-chain |
cro | $0.112614 | -1.2% | 1.6% | -7.1% | $21,324,393 | $2,844,884,081 | |
| 22 |  matic-network |
matic | $0.458399 | -0.5% | 4.2% | -18.5% | $810,385,648 | $3,671,408,590 | |
| 23 |  chainlink |
link | $5.99 | -0.8% | -0.5% | -14.4% | $524,285,124 | $2,799,399,086 | |
| 24 |  okb |
okb | $12.11 | -0.5% | 2.2% | 5.0% | $11,308,951 | $3,102,963,229 | |
| 25 |  stellar |
xlm | $0.108875 | -0.6% | 2.3% | -7.8% | $170,356,876 | $2,724,517,057 | |
| 26 |  near |
near | $3.27 | -1.5% | 3.0% | -8.2% | $242,385,402 | $2,368,479,338 | |
| 27 |  bitcoin-cash |
bch | $99.86 | -0.6% | 0.5% | -13.8% | $583,998,724 | $1,919,367,434 | |
| 28 |  monero |
xmr | $111.99 | -0.8% | 1.9% | -8.8% | $66,548,044 | $2,031,008,341 | |
| 29 |  algorand |
algo | $0.303171 | -1.8% | 4.5% | -9.8% | $152,320,138 | $2,093,695,290 | |
| 30 |  ethereum-classic |
etc | $14.45 | -0.8% | 0.5% | -9.3% | $163,859,428 | $1,958,680,321 | |
| 31 |  theta-fuel |
tfuel | $0.04725079 | -0.6% | 4.8% | -9.6% | $7,735,955 | $1,886,178,774 | |
| 32 |  cosmos |
atom | $7.61 | 0.9% | 7.9% | -6.7% | $360,985,038 | $2,225,830,312 | |
| 33 |  vechain |
vet | $0.02202958 | -0.6% | 1.8% | -8.7% | $132,288,990 | $1,597,275,203 | |
| 34 |  uniswap |
uni | $4.76 | -1.0% | 1.6% | -15.4% | $134,325,013 | $2,174,639,131 | |
| 35 |  flow |
flow | $1.46 | -0.7% | 1.7% | -9.1% | $37,800,910 | $1,512,301,363 | |
| 36 |  frax |
frax | $0.998039 | -0.2% | -0.1% | -0.2% | $12,640,482 | $1,372,424,830 | |
| 37 |  hedera-hashgraph |
hbar | $0.0615 | -1.0% | 1.1% | -16.2% | $23,601,394 | $1,312,389,715 | |
| 38 |  internet-computer |
icp | $5.18 | -1.1% | 1.6% | -10.9% | $57,778,967 | $1,252,545,817 | |
| 39 |  chain-2 |
xcn | $0.083595 | 3.9% | -1.9% | -2.9% | $36,869,196 | $1,795,442,557 | |
| 40 |  tezos |
xtz | $1.35 | -1.5% | -1.3% | -6.3% | $71,480,936 | $1,204,744,256 | |
| 41 |  decentraland |
mana | $0.839217 | -1.9% | 2.7% | -6.4% | $227,758,187 | $1,263,075,538 | |
| 42 |  true-usd |
tusd | $1.0 | -0.7% | 0.1% | -0.2% | $76,810,471 | $1,207,031,262 | |
| 43 |  filecoin |
fil | $5.27 | -1.1% | 1.5% | -9.3% | $109,969,005 | $1,192,523,601 | |
| 44 |  kucoin-shares |
kcs | $9.6 | -0.6% | 0.2% | -9.9% | $3,642,920 | $943,318,399 | |
| 45 |  theta-token |
theta | $1.15 | -2.0% | 1.1% | -11.9% | $48,810,313 | $1,147,336,654 | |
| 46 |  axie-infinity |
axs | $13.8 | -1.4% | 1.3% | -6.3% | $194,570,740 | $1,145,655,808 | |
| 47 |  the-sandbox |
sand | $1.068 | -0.5% | 7.7% | 5.2% | $449,359,263 | $1,346,687,824 | |
| 48 |  apecoin |
ape | $4.4 | -1.5% | 2.4% | 0.0% | $259,200,371 | $1,316,221,643 | |
| 49 |  elrond-erd-2 |
egld | $50.28 | -0.6% | 6.1% | -16.9% | $48,889,855 | $1,135,923,388 | |
| 50 |  helium |
hnt | $9.06 | -0.8% | 0.4% | -14.3% | $8,780,058 | $952,209,511 | |
| 51 |  bitcoin-cash-sv |
bsv | $51.37 | -0.3% | -3.4% | -20.0% | $62,130,211 | $989,582,655 | |
| 52 |  compound-usd-coin |
cusdc | $0.02268028 | 0.1% | 0.2% | 0.0% | $817 | $855,985,676 | |
| 53 |  eos |
eos | $0.898419 | -1.6% | 1.5% | -7.7% | $171,248,680 | $898,264,736 | |
| 54 |  paxos-standard |
usdp | $1.002 | -0.4% | 0.1% | 0.1% | $41,690,788 | $858,682,012 | |
| 55 |  huobi-btc |
hbtc | $19281.15 | -0.2% | 1.5% | -8.6% | $1,972,042 | $751,440,133 | |
| 56 |  huobi-token |
ht | $4.62 | -4.1% | -3.8% | -15.3% | $15,064,539 | $711,977,833 | |
| 57 |  aave |
aave | $55.79 | -0.8% | 3.2% | -18.5% | $138,588,476 | $776,411,363 | |
| 58 |  compound-ether |
ceth | $21.3 | 1.0% | 5.0% | -7.1% | $5 | $686,861,335 | |
| 59 |  zcash |
zec | $52.99 | -0.5% | 0.8% | -19.4% | $95,955,200 | $672,413,362 | |
| 60 |  neutrino |
usdn | $0.985704 | -0.5% | 0.2% | -1.0% | $4,690,908 | $770,238,931 | |
| 61 |  the-graph |
grt | $0.091178 | -0.4% | 0.2% | -18.4% | $43,740,485 | $675,031,819 | |
| 62 |  bittorrent |
btt | $0.000000807475 | 0.3% | 2.7% | 0.5% | $65,263,142 | $754,532,118 | |
| 63 |  iota |
miota | $0.259634 | -1.1% | 1.8% | -13.6% | $14,953,731 | $725,261,703 | |
| 64 |  usdd |
usdd | $0.991153 | -0.4% | 0.0% | 1.3% | $168,860,560 | $718,392,921 | |
| 65 |  ecash |
xec | $0.00003743 | -0.6% | 0.4% | -4.9% | $7,061,557 | $717,779,488 | |
| 66 |  defichain |
dfi | $0.889604 | -0.5% | -0.6% | -11.7% | $8,918,395 | $486,009,258 | |
| 67 |  maker |
mkr | $895.91 | -0.9% | 4.5% | -8.3% | $113,950,793 | $807,242,975 | |
| 68 |  klay-token |
klay | $0.229539 | -1.3% | 3.0% | -8.0% | $45,280,580 | $668,748,688 | |
| 69 |  neo |
neo | $8.11 | -1.3% | 0.5% | -12.9% | $53,649,422 | $572,283,455 | |
| 70 |  quant-network |
qnt | $52.42 | 0.2% | 2.2% | -5.9% | $30,179,253 | $703,127,501 | |
| 71 |  gatechain-token |
gt | $4.06 | -0.5% | 3.3% | -4.2% | $2,703,085 | $605,490,080 | |
| 72 |  cdai |
cdai | $0.02205467 | -0.1% | -0.1% | 0.0% | $407 | $562,931,179 | |
| 73 |  radix |
xrd | $0.063623 | -0.9% | 3.0% | -3.5% | $276,548 | $629,867,701 | |
| 74 |  pax-gold |
paxg | $1804.28 | -0.2% | -1.1% | -1.4% | $22,022,682 | $601,916,276 | |
| 75 |  fantom |
ftm | $0.246875 | -0.7% | 2.7% | -9.6% | $188,288,829 | $627,152,350 | |
| 76 |  thorchain |
rune | $1.79 | -1.6% | 1.2% | -17.6% | $169,846,527 | $539,085,826 | |
| 77 |  chiliz |
chz | $0.094741 | -0.2% | 1.4% | -3.4% | $61,392,459 | $506,164,453 | |
| 78 |  bitdao |
bit | $0.426129 | -0.2% | 1.9% | -1.4% | $30,916,546 | $477,216,919 | |
| 79 |  compound-usdt |
cusdt | $0.0217684 | 0.0% | 0.0% | 0.0% | $11,542 | $472,133,242 | |
| 80 |  zilliqa |
zil | $0.03942756 | 0.5% | 7.3% | -4.5% | $244,258,348 | $569,577,709 | |
| 81 |  waves |
waves | $5.27 | -3.1% | 7.7% | -16.6% | $318,419,223 | $535,435,409 | |
| 82 |  flex-coin |
flex | $1.14 | -3.4% | -20.9% | -75.7% | $37,344 | $116,321,449 | |
| 83 |  pancakeswap-token |
cake | $2.97 | -1.3% | 2.2% | -8.5% | $55,937,413 | $426,833,273 | |
| 84 |  loopring |
lrc | $0.37073 | -1.2% | 1.6% | -8.3% | $61,702,340 | $465,505,193 | |
| 85 |  tether-gold |
xaut | $1823.68 | -1.1% | -1.7% | -2.1% | $6,764,054 | $450,758,486 | |
| 86 |  dash |
dash | $41.28 | -0.4% | 0.8% | -15.2% | $84,116,037 | $445,862,247 | |
| 87 |  enjincoin |
enj | $0.480501 | -1.1% | 1.0% | -8.1% | $68,894,141 | $449,097,124 | |
| 88 |  gala |
gala | $0.051996 | -0.2% | 0.4% | -10.1% | $159,520,607 | $392,115,914 | |
| 89 |  amp-token |
amp | $0.00986734 | -5.0% | 16.4% | 6.1% | $117,688,540 | $472,530,899 | |
| 90 |  arweave |
ar | $9.92 | -0.1% | 10.1% | 1.5% | $35,017,533 | $497,502,458 | |
| 91 |  nexo |
nexo | $0.588238 | -1.2% | 2.7% | -15.0% | $8,459,239 | $329,415,759 | |
| 92 |  kusama |
ksm | $47.25 | -1.6% | 3.7% | -12.9% | $28,405,623 | $427,397,342 | |
| 93 |  basic-attention-token |
bat | $0.400597 | -1.4% | 11.1% | -1.8% | $118,101,807 | $599,889,905 | |
| 94 |  celo |
celo | $0.834926 | -0.8% | 1.1% | -8.2% | $16,267,709 | $379,211,325 | |
| 95 |  fei-usd |
fei | $0.993909 | -0.3% | -0.1% | -0.6% | $4,133,745 | $358,848,921 | |
| 96 |  havven |
snx | $2.17 | -1.1% | 1.9% | -30.3% | $60,066,071 | $493,560,383 | |
| 97 |  stepn |
gmt | $0.826507 | 1.1% | 6.4% | 1.4% | $302,208,176 | $495,543,354 | |
| 98 |  holotoken |
hot | $0.00205217 | -0.7% | 1.3% | -9.4% | $21,376,744 | $364,522,456 | |
| 99 |  xdce-crowd-sale |
xdc | $0.02348089 | -0.4% | 2.6% | -20.3% | $5,377,249 | $323,114,285 | |
| 100 |  decred |
dcr | $22.44 | 0.6% | 2.7% | -6.6% | $747,354 | $318,485,319 | |
| 101 |  nem |
xem | $0.03784954 | -1.1% | 3.6% | -9.7% | $8,186,374 | $340,652,478 | |
| 102 |  kava |
kava | $1.77 | -1.5% | 3.1% | -0.2% | $24,021,820 | $385,758,296 | |
| 103 |  blockstack |
stx | $0.390759 | -0.2% | -1.6% | -2.9% | $13,931,875 | $515,994,145 | |
| 104 |  mina-protocol |
mina | $0.608897 | -0.9% | 3.8% | -5.5% | $14,405,841 | $346,469,211 | |
| 105 |  harmony |
one | $0.01722327 | -2.2% | -0.1% | -31.1% | $43,590,749 | $211,533,671 | |
| 106 |  ecomi |
omi | $0.00141738 | -0.5% | 7.5% | 12.0% | $1,399,032 | $381,633,359 | |
| 107 |  gnosis |
gno | $108.29 | -0.2% | 2.3% | -8.5% | $1,718,337 | $279,292,331 | |
| 108 |  oec-token |
okt | $16.96 | -0.4% | 2.5% | -9.2% | $2,213,249 | $279,854,176 | |
| 109 |  magic-internet-money |
mim | $0.988095 | -0.4% | -0.4% | -0.4% | $5,518,816 | $192,293,852 | |
| 110 |  1inch |
1inch | $0.649283 | -2.4% | -6.1% | -9.0% | $53,870,073 | $361,411,965 | |
| 111 |  iostoken |
iost | $0.01313352 | -0.9% | 1.4% | -12.7% | $17,085,218 | $307,619,412 | |
| 112 |  osmosis |
osmo | $0.776133 | -0.1% | 3.6% | -11.2% | $11,035,433 | $315,971,162 | |
| 113 |  serum |
srm | $0.781132 | -0.5% | -4.2% | -13.6% | $138,582,963 | $316,856,037 | |
| 114 |  xido-finance |
xido | $8.44 | -0.1% | 0.2% | 10.5% | $7,556 | $233,956,791 | |
| 115 |  kadena |
kda | $1.52 | -0.3% | -0.8% | -11.0% | $10,857,995 | $282,657,753 | |
| 116 |  evmos |
evmos | $2.04 | 1.5% | 4.5% | 2.2% | $1,868,371 | $415,051,177 | |
| 117 |  qtum |
qtum | $2.72 | -0.5% | 2.1% | -7.9% | $60,613,665 | $283,699,835 | |
| 118 |  frax-share |
fxs | $4.77 | -1.0% | -0.6% | -8.6% | $7,586,064 | $339,004,144 | |
| 119 |  safemoon |
safemoon | $0.000000003842 | -0.9% | 2.2% | -6.1% | $305 | $277,800,683 | |
| 120 |  gemini-dollar |
gusd | $1.001 | -0.4% | -0.2% | 0.0% | $8,250,669 | $172,851,241 | |
| 121 |  curve-dao-token |
crv | $0.676659 | -0.5% | 4.5% | -18.7% | $85,129,723 | $265,253,648 | |
| 122 |  olympus |
ohm | $13.13 | -0.1% | 1.6% | -6.2% | $2,706,140 | $281,024,404 | |
| 123 |  bitcoin-gold |
btg | $15.14 | -0.6% | 1.0% | -10.9% | $6,203,869 | $266,118,608 | |
| 124 |  tokenize-xchange |
tkx | $3.23 | -0.7% | -0.2% | -2.0% | $5,392,478 | $258,954,486 | |
| 125 |  moonbeam |
glmr | $0.643071 | -0.7% | 8.2% | -0.1% | $20,163,669 | $199,176,524 | |
| 126 |  maiar-dex |
mex | $0.00005562 | 0.1% | 6.2% | -16.9% | $131,351 | $304,396,809 | |
| 127 |  iotex |
iotx | $0.02402802 | -1.0% | 0.2% | -19.1% | $30,928,673 | $227,301,027 | |
| 128 |  nxm |
nxm | $34.19 | -0.7% | 3.0% | -8.3% | $11,696 | $232,778,310 | |
| 129 |  titanswap |
titan | $2.5 | 1.5% | -45.3% | -46.6% | $1,576,008 | $250,128,638 | |
| 130 |  omisego |
omg | $1.75 | -1.2% | 0.7% | -8.2% | $39,224,793 | $245,697,510 | |
| 131 |  lido-dao |
ldo | $0.449183 | -1.2% | -0.6% | -17.6% | $7,913,659 | $205,993,895 | |
| 132 |  convex-finance |
cvx | $3.94 | 0.6% | 2.3% | -12.7% | $40,202,592 | $254,694,914 | |
| 133 |  oasis-network |
rose | $0.04861956 | -0.9% | 4.1% | -9.0% | $34,613,665 | $244,316,172 | |
| 134 |  safemoon-2 |
sfm | $0.00046909 | -0.7% | 0.0% | -19.5% | $849,386 | $264,066,755 | |
| 135 |  compound-governance-token |
comp | $46.32 | -0.7% | 6.2% | 6.8% | $96,431,130 | $317,814,683 | |
| 136 |  escoin-token |
elg | $3.17 | -1.4% | -7.2% | -11.0% | $1,336,465 | $228,752,259 | |
| 137 |  ravencoin |
rvn | $0.02306365 | -0.4% | 5.5% | -2.0% | $10,221,882 | $262,801,999 | |
| 138 |  audius |
audio | $0.331563 | -1.3% | -1.0% | -10.5% | $11,425,459 | $242,680,496 | |
| 139 |  tether-eurt |
eurt | $1.038 | -0.5% | 0.0% | -1.9% | $944,899 | $214,365,549 | |
| 140 |  link |
ln | $33.17 | 0.2% | 5.4% | -8.8% | $402,505 | $205,537,408 | |
| 141 |  ankr |
ankr | $0.02671699 | -1.1% | 4.0% | -12.0% | $21,756,723 | $218,104,200 | |
| 142 |  livepeer |
lpt | $8.48 | -1.9% | -8.4% | -1.9% | $23,115,262 | $218,697,363 | |
| 143 |  liquity-usd |
lusd | $1.022 | -0.4% | 0.8% | 0.4% | $6,301,451 | $161,928,222 | |
| 144 |  tenset |
10set | $3.81 | 0.0% | 5.1% | 9.9% | $2,657,282 | $737,587,702 | |
| 145 |  0x |
zrx | $0.302747 | -1.1% | -8.6% | 4.1% | $49,117,240 | $257,509,245 | |
| 146 |  bitkub-coin |
kub | $2.64 | 0.6% | -3.3% | 10.0% | $2,625,946 | $234,880,728 | |
| 147 |  bancor |
bnt | $0.477528 | -0.4% | -0.3% | -15.0% | $17,202,653 | $108,642,074 | |
| 148 |  songbird |
sgb | $0.02912986 | -0.2% | 4.2% | -5.3% | $488,145 | $239,047,897 | |
| 149 |  trust-wallet-token |
twt | $0.717561 | -1.1% | 3.1% | -16.8% | $32,312,435 | $250,348,555 | |
| 150 |  just |
jst | $0.02694788 | -1.1% | 2.5% | -7.4% | $56,991,349 | $236,680,296 | |
| 151 |  ethereum-name-service |
ens | $8.36 | -0.8% | 1.8% | -9.5% | $23,898,717 | $213,785,025 | |
| 152 |  skale |
skl | $0.04516363 | -1.1% | -2.5% | -18.9% | $15,045,127 | $165,390,361 | |
| 153 |  golem |
glm | $0.232977 | -1.4% | 4.9% | -5.7% | $28,162,345 | $233,131,857 | |
| 154 |  icon |
icx | $0.275311 | -1.2% | 5.1% | -4.7% | $10,018,135 | $214,491,181 | |
| 155 |  everdome |
dome | $0.00842567 | -3.4% | 1.1% | -14.6% | $6,066,184 | $181,920,682 | |
| 156 |  flex-usd |
flexusd | $0.550434 | -2.3% | -31.3% | -45.0% | $427,402 | $108,631,643 | |
| 157 |  nucypher |
nu | $0.167133 | 0.5% | 3.6% | -5.8% | $18,266,451 | $205,078,092 | |
| 158 |  coinmetro |
xcm | $0.624293 | -0.2% | -0.2% | -1.1% | $16,189 | $188,860,103 | |
| 159 |  ontology |
ont | $0.230013 | -1.2% | 7.2% | -4.0% | $24,151,807 | $202,005,633 | |
| 160 |  sushi |
sushi | $0.958448 | -1.6% | -0.5% | -24.1% | $64,390,966 | $184,783,609 | |
| 161 |  alchemix-usd |
alusd | $0.965978 | -0.8% | -2.1% | -4.2% | $4,856 | $182,022,914 | |
| 162 |  baby-doge-coin |
babydoge | $0.000000001676 | -1.8% | 4.7% | 17.2% | $11,008,204 | $267,365,245 | |
| 163 |  siacoin |
sc | $0.00369619 | -0.7% | 3.0% | -10.6% | $5,531,065 | $190,423,327 | |
| 164 |  swissborg |
chsb | $0.192665 | 0.4% | 1.1% | 1.8% | $501,357 | $184,684,780 | |
| 165 |  everscale |
ever | $0.090734 | -0.4% | -0.3% | -22.7% | $5,454,101 | $111,983,808 | |
| 166 |  zencash |
zen | $12.89 | -0.5% | 3.2% | -11.2% | $12,303,728 | $163,016,051 | |
| 167 |  apenft |
nft | $0.000000604552 | -0.7% | 2.5% | -5.4% | $52,184,229 | $167,509,542 | |
| 168 |  plex |
plex | $0.511406 | -0.8% | 3.0% | -3.8% | $12,135,120 | $137,372,447 | |
| 169 |  msol |
msol | $33.83 | -0.8% | 2.1% | -15.8% | $25,908,439 | $225,308,069 | |
| 170 |  ethos |
vgx | $0.32077 | 1.2% | 17.1% | -24.4% | $29,369,251 | $93,427,838 | |
| 171 |  husd |
husd | $1.002 | -0.6% | 0.2% | 0.2% | $16,181,356 | $154,972,456 | |
| 172 |  wax |
waxp | $0.091564 | -0.1% | 3.7% | -4.0% | $13,381,807 | $192,570,527 | |
| 173 |  swipe |
sxp | $0.372641 | -0.9% | 0.5% | -12.3% | $31,932,930 | $182,294,100 | |
| 174 |  secret |
scrt | $0.906662 | -0.4% | 2.3% | -10.9% | $1,851,241 | $158,878,953 | |
| 175 |  mxc |
mxc | $0.080081 | -1.4% | -3.9% | -2.5% | $6,667,263 | $196,466,019 | |
| 176 |  pocket-network |
pokt | $0.117582 | -1.5% | -1.4% | 0.8% | $367,022 | $133,374,761 | |
| 177 |  immutable-x |
imx | $0.911948 | -1.1% | -3.4% | 8.4% | $112,591,770 | $216,308,200 | |
| 178 |  astar |
astr | $0.04227824 | 0.8% | -1.6% | -9.9% | $7,412,433 | $164,581,439 | |
| 179 |  yearn-finance |
yfi | $5303.34 | -1.2% | 1.7% | -2.3% | $41,673,874 | $167,333,701 | |
| 180 |  convex-crv |
cvxcrv | $0.683867 | 0.7% | 7.1% | -17.4% | $9,476 | $171,067,792 | |
| 181 |  dogelon-mars |
elon | $0.000000317352 | -1.1% | 3.4% | 16.4% | $9,881,528 | $175,473,792 | |
| 182 |  renbtc |
renbtc | $19449.18 | -1.2% | -3.1% | -7.7% | $8,220,906 | $94,760,246 | |
| 183 |  constellation-labs |
dag | $0.071983 | -1.0% | 1.5% | 2.5% | $833,100 | $185,224,635 | |
| 184 |  rocket-pool |
rpl | $10.36 | -0.6% | 9.1% | 4.8% | $781,416 | $168,634,787 | |
| 185 |  polymath |
poly | $0.199315 | -1.4% | 8.0% | -0.1% | $79,865,971 | $180,629,417 | |
| 186 |  smooth-love-potion |
slp | $0.00374307 | -0.8% | 4.0% | -3.9% | $17,789,105 | $149,498,342 | |
| 187 |  dao-maker |
dao | $1.24 | 0.8% | 0.9% | -6.0% | $891,741 | $119,157,600 | |
| 188 |  kunci-coin |
kunci | $0.107326 | -0.1% | -0.8% | -8.3% | $4,295,308 | $126,970,200 | |
| 189 |  digibyte |
dgb | $0.00897363 | -0.6% | 1.4% | -12.6% | $8,170,166 | $138,671,494 | |
| 190 |  playdapp |
pla | $0.448496 | -1.2% | 36.4% | 23.5% | $496,578,629 | $190,910,901 | |
| 191 |  celsius-degree-token |
cel | $0.608796 | -1.7% | 5.6% | -41.8% | $13,871,173 | $257,767,286 | |
| 192 |  uma |
uma | $2.54 | -0.7% | 8.4% | 0.9% | $26,885,135 | $170,447,881 | |
| 193 |  casper-network |
cspr | $0.02965848 | -1.6% | 8.2% | 10.3% | $4,881,731 | $161,769,833 | |
| 194 |  project-galaxy |
gal | $2.7 | -0.2% | 0.2% | -4.3% | $32,329,526 | $95,538,147 | |
| 195 |  lisk |
lsk | $1.004 | -3.6% | -4.7% | -7.2% | $4,905,915 | $147,905,304 | |
| 196 |  woo-network |
woo | $0.157912 | -0.3% | -0.4% | -27.0% | $32,136,936 | $169,336,157 | |
| 197 |  juno-network |
juno | $2.48 | 0.1% | 4.4% | -12.7% | $492,353 | $134,026,630 | |
| 198 |  stasis-eurs |
eurs | $1.032 | -0.7% | -0.2% | -1.4% | $29,742,190 | $128,126,096 | |
| 199 |  platoncoin |
pltc | $0.501747 | -50.0% | -55.6% | -56.0% | $10,572 | $114,688,025 | |
| 200 |  hive |
hive | $0.475963 | -1.0% | -13.7% | 17.6% | $47,599,702 | $177,191,847 | |
| 201 |  kyber-network-crystal |
knc | $1.22 | -1.8% | 1.7% | -12.7% | $8,525,652 | $125,733,651 | |
| 202 |  mx-token |
mx | $1.29 | -1.2% | 1.4% | -3.0% | $652,569 | $129,942,803 | |
| 203 |  e-radix |
exrd | $0.063629 | -0.8% | 2.2% | -3.7% | $125,235 | $102,400,096 | |
| 204 |  acala |
aca | $0.229403 | -0.8% | -2.2% | -15.0% | $5,795,512 | $107,739,221 | |
| 205 |  maple |
mpl | $15.35 | -0.2% | -2.9% | -5.7% | $977,044 | $95,785,118 | |
| 206 |  kirobo |
kiro | $0.02687221 | -0.4% | 1.8% | -10.5% | $3,340 | $119,964,465 | |
| 207 |  mrweb-finance |
ama | $0.00976769 | 1.0% | -10.1% | -4.5% | $325,850 | $99,148,634 | |
| 208 |  reserve-rights-token |
rsr | $0.00683431 | 0.3% | -1.9% | -22.7% | $46,760,841 | $126,071,906 | |
| 209 |  dydx |
dydx | $1.31 | -0.5% | 0.7% | -10.0% | $40,303,837 | $139,966,783 | |
| 210 |  optimism |
op | $0.519415 | -2.1% | -3.7% | -1.0% | $41,772,701 | $113,373,547 | |
| 211 |  wink |
win | $0.00011002 | -1.4% | 1.8% | -3.9% | $40,329,651 | $106,355,611 | |
| 212 |  ergo |
erg | $1.91 | 0.1% | 3.3% | -3.1% | $623,345 | $109,410,303 | |
| 213 |  nano |
xno | $0.802085 | -0.3% | 4.4% | -5.0% | $14,705,862 | $107,564,371 | |
| 214 |  orbs |
orbs | $0.03928133 | -0.4% | 1.6% | -6.8% | $1,714,515 | $114,919,849 | |
| 215 |  illuvium |
ilv | $145.04 | -1.2% | -9.0% | -6.9% | $4,885,225 | $94,750,802 | |
| 216 |  nervos-network |
ckb | $0.00339341 | -0.6% | 1.8% | -5.1% | $1,691,928 | $113,556,460 | |
| 217 |  velas |
vlx | $0.04277737 | 1.9% | 4.4% | -4.6% | $1,774,564 | $98,284,212 | |
| 218 |  iron-bank-euro |
ibeur | $0.969895 | -2.8% | -0.2% | -6.3% | $6,310 | $118,655,823 | |
| 219 |  gmx |
gmx | $15.59 | -0.9% | 4.0% | -10.5% | $2,112,247 | $120,696,710 | |
| 220 |  origin-protocol |
ogn | $0.241081 | -1.4% | -2.8% | -5.7% | $46,382,228 | $120,862,271 | |
| 221 |  chia |
xch | $43.42 | 0.8% | -5.3% | 1.2% | $10,884,695 | $190,244,909 | |
| 222 |  conflux-token |
cfx | $0.050804 | -1.1% | 8.4% | -4.1% | $12,704,502 | $99,806,057 | |
| 223 |  zelcash |
flux | $0.425477 | 0.7% | 4.1% | -9.5% | $5,161,680 | $101,684,943 | |
| 224 |  xsgd |
xsgd | $0.719218 | 0.1% | -0.5% | -0.1% | $946,508 | $100,672,454 | |
| 225 |  radio-caca |
raca | $0.00037853 | -0.1% | 3.2% | -1.8% | $11,564,034 | $121,409,930 | |
| 226 |  rally-2 |
rly | $0.03824939 | -1.3% | -3.8% | -10.1% | $1,328,610 | $111,785,608 | |
| 227 |  vvs-finance |
vvs | $0.00000591 | -0.5% | 4.3% | -4.6% | $2,223,632 | $114,676,253 | |
| 228 |  synapse-2 |
syn | $0.542245 | -0.5% | -10.6% | -15.4% | $5,053,290 | $100,575,851 | |
| 229 |  status |
snt | $0.02866803 | -0.5% | 7.6% | -3.0% | $18,424,477 | $113,287,139 | |
| 230 |  coinex-token |
cet | $0.03223452 | 0.0% | 1.7% | 4.2% | $509,324 | $111,774,053 | |
| 231 |  xcad-network |
xcad | $3.79 | -1.3% | -6.9% | -16.4% | $9,177,372 | $92,904,908 | |
| 232 |  energy-web-token |
ewt | $2.43 | 0.3% | 3.5% | -6.0% | $851,676 | $103,249,394 | |
| 233 |  persistence |
xprt | $0.913069 | 0.0% | -4.0% | -13.6% | $602,012 | $101,360,788 | |
| 234 |  medibloc |
med | $0.02050222 | -0.2% | 5.2% | -6.5% | $11,034,261 | $109,914,188 | |
| 235 |  constitutiondao |
people | $0.02216755 | -1.2% | 0.0% | -10.7% | $56,581,385 | $113,664,791 | |
| 236 |  merit-circle |
mc | $0.766293 | -0.4% | -4.6% | 5.3% | $2,242,666 | $102,176,699 | |
| 237 |  render-token |
rndr | $0.495371 | -2.0% | -2.1% | -11.1% | $12,451,277 | $127,431,956 | |
| 238 |  coti |
coti | $0.090793 | -2.3% | 1.8% | -5.5% | $12,333,591 | $95,119,383 | |
| 239 |  ceek |
ceek | $0.218321 | 0.1% | 4.7% | 50.5% | $20,195,727 | $173,976,422 | |
| 240 |  usdx |
usdx | $0.939612 | -0.1% | 0.4% | -1.4% | $777,599 | $103,922,438 | |
| 241 |  btse-token |
btse | $4.56 | 0.1% | -2.5% | 11.5% | $300,911 | $93,802,604 | |
| 242 |  biswap |
bsw | $0.306786 | -0.7% | -9.0% | -27.1% | $36,991,385 | $82,372,229 | |
| 243 |  hxro |
hxro | $0.234963 | -0.2% | 18.6% | 11.4% | $763,718 | $103,528,399 | |
| 244 |  chromaway |
chr | $0.180407 | -1.7% | 1.7% | -14.2% | $28,201,837 | $102,326,927 | |
| 245 |  telcoin |
tel | $0.00151265 | -0.2% | 4.0% | -4.8% | $1,827,114 | $97,069,858 | |
| 246 |  beldex |
bdx | $0.072836 | -1.3% | -4.9% | 1.0% | $462,978 | $109,228,834 | |
| 247 |  cartesi |
ctsi | $0.158081 | 5.0% | -1.0% | -32.9% | $20,785,576 | $90,225,331 | |
| 248 |  asd |
asd | $0.120099 | -0.6% | -0.7% | -11.1% | $1,824,152 | $89,442,123 | |
| 249 |  nest |
nest | $0.03204535 | 0.1% | -1.0% | -3.1% | $3,222,481 | $93,476,825 | |
| 250 |  republic-protocol |
ren | $0.110006 | -1.3% | 4.3% | -2.5% | $14,923,336 | $111,109,704 | |
| 251 |  metal |
mtl | $1.45 | 2.0% | 14.4% | 1.3% | $105,450,181 | $97,335,889 | |
| 252 |  keep-network |
keep | $0.185958 | -0.2% | -0.3% | 10.8% | $698,914 | $102,754,261 | |
| 253 |  syscoin |
sys | $0.158093 | 1.0% | 16.2% | 25.3% | $23,825,157 | $102,726,671 | |
| 254 |  gensokishis-metaverse |
mv | $0.389251 | -2.4% | -6.2% | -25.6% | $798,442 | $87,636,115 | |
| 255 |  coin98 |
c98 | $0.539586 | -0.6% | 2.2% | 14.0% | $14,113,784 | $99,908,533 | |
| 256 |  ardor |
ardr | $0.097762 | -1.0% | 5.0% | -4.3% | $6,509,998 | $97,612,302 | |
| 257 |  pundi-x-2 |
pundix | $0.393392 | -1.0% | 1.1% | -14.2% | $5,408,486 | $101,856,712 | |
| 258 |  bitclout |
deso | $9.46 | 9.5% | 19.0% | 22.1% | $1,457,348 | $103,292,711 | |
| 259 |  wazirx |
wrx | $0.212703 | -0.2% | 0.9% | -6.4% | $1,210,560 | $97,216,661 | |
| 260 |  looksrare |
looks | $0.299591 | -2.8% | 11.6% | -28.0% | $26,591,030 | $140,903,105 | |
| 261 |  weway |
wwy | $0.03407156 | -1.4% | -1.7% | 35.0% | $3,440,250 | $94,647,095 | |
| 262 |  fx-coin |
fx | $0.200639 | -0.4% | -0.9% | 4.6% | $1,631,136 | $101,454,332 | |
| 263 |  terrausd |
ustc | $0.04243155 | -3.5% | -16.8% | 397.9% | $270,537,522 | $435,504,885 | |
| 264 |  dent |
dent | $0.00094816 | 7.5% | 8.6% | -0.3% | $16,426,979 | $92,334,021 | |
| 265 |  civic |
cvc | $0.134402 | -0.6% | 4.6% | -5.9% | $13,476,948 | $108,002,697 | |
| 266 |  pirate-chain |
arrr | $0.523878 | -1.5% | -2.3% | 23.0% | $158,495 | $102,197,404 | |
| 267 |  power-ledger |
powr | $0.23053 | -0.6% | -8.6% | 3.2% | $56,249,353 | $99,278,235 | |
| 268 |  raydium |
ray | $0.6644 | -1.3% | -6.6% | -7.0% | $9,699,300 | $258,986,612 | |
| 269 |  milk-alliance |
mlk | $0.361838 | 0.3% | 1.2% | -20.8% | $6,271,054 | $83,742,970 | |
| 270 |  nusd |
susd | $1.006 | 0.3% | 0.3% | 0.0% | $259,594,629 | $102,085,829 | |
| 271 |  spell-token |
spell | $0.00100313 | 4.1% | 14.1% | 30.5% | $76,056,261 | $95,178,127 | |
| 272 |  injective-protocol |
inj | $1.6 | 7.6% | 17.6% | -21.8% | $26,207,812 | $92,552,459 | |
| 273 |  mimatic |
mimatic | $0.988968 | -0.3% | 0.0% | -0.1% | $702,913 | $162,381,175 | |
| 274 |  yusd-stablecoin |
yusd | $0.988526 | -0.1% | -0.2% | -0.5% | $1,923,299 | $105,394,975 | |
| 275 |  celer-network |
celr | $0.0179884 | -0.2% | -4.5% | 28.1% | $24,950,339 | $101,552,697 | |
| 276 |  klever |
klv | $0.01787406 | -2.9% | 46.0% | -6.5% | $4,442,988 | $97,073,111 | |
| 277 |  request-network |
req | $0.120994 | -2.1% | 23.1% | 53.0% | $146,044,260 | $95,032,192 | |
| 278 |  metis-token |
metis | $23.87 | -0.9% | 22.2% | 42.9% | $28,954,112 | $103,516,791 | |
| 279 |  revain |
rev | $0.00124028 | 1.7% | 26.5% | -8.2% | $1,396,629 | $104,846,219 | |
| 280 |  cratos |
crts | $0.00133838 | 7.4% | 38.9% | -10.0% | $4,927,490 | $92,401,796 | |
| 281 |  radicle |
rad | $2.37 | -2.1% | 33.5% | 54.3% | $45,034,866 | $99,930,145 | |
| 282 |  creditcoin-2 |
ctc | $0.34573 | 1.2% | 15.0% | -27.5% | $2,868,577 | $206,409,842 | |
| 283 |  api3 |
api3 | $1.87 | -0.2% | 14.9% | 7.0% | $30,577,215 | $103,771,645 | |
| 284 |  liquity |
lqty | $1.2 | -12.3% | 15.6% | 8.5% | $4,599,960 | $96,744,743 | |
| 285 |  stratis |
strax | $0.944014 | -2.1% | -13.6% | 94.4% | $131,252,079 | $131,171,060 | |
| 286 |  rari-governance-token |
rgt | $8.18 | 14.0% | 32.9% | 28.7% | $4,052,791 | $95,252,683 | |
| 287 |  storj |
storj | $0.668319 | -0.6% | 1.7% | -28.7% | $33,976,698 | $96,336,957 | |
| 288 |  prometeus |
prom | $5.72 | -6.0% | -4.9% | 48.5% | $92,644,604 | $97,177,679 | |
| 289 |  numeraire |
nmr | $21.88 | -5.0% | -22.3% | 141.8% | $349,993,811 | $133,110,395 | |
| 290 |  balancer |
bal | $4.43 | -0.5% | 2.0% | -8.3% | $23,952,204 | $153,282,992 | |
| 291 |  iexec-rlc |
rlc | $1.25 | 0.9% | 46.3% | 63.5% | $159,431,557 | $98,521,849 | |
| 292 |  terra-luna-2 |
luna | $2.09 | -1.3% | -1.2% | 7.5% | $45,436,161 | $267,974,522 | |
| 293 |  cube |
itamcube | $0.136702 | -1.9% | -2.0% | 16.5% | $191,078 | $97,512,279 | |
| 294 |  mass-vehicle-ledger |
mvl | $0.00443701 | -0.5% | 2.9% | -6.3% | $1,254,792 | $95,408,848 | |
| 295 |  cube-network |
cube | $2.13 | 11.5% | 21.1% | -68.7% | $23,457,613 | $108,127,331 | |
| 296 |  adventure-gold |
agld | $0.491837 | 21.9% | 68.2% | 55.2% | $57,091,851 | $98,184,987 |
