Crypto Currencies Prices

S.No. Coin Symbol Price 1hr 24hr 7d 24h Volume Mkt Cap Last 7 Days
S.No. Coin Symbol Price 1hr 24hr 7d 24h Volume Mkt Cap Last 7 Days
1   bitcoin btc $19560.31 0.0% 0.5% 0.5% $38,477,289,774 $373,775,709,763
2   ethereum eth $1337.63 0.2% 0.0% 0.5% $12,127,808,371 $161,149,916,745
3   tether usdt $1.001 0.2% 0.1% 0.1% $44,672,905,448 $68,025,355,791
4   usd-coin usdc $1.001 0.3% -0.1% -0.1% $3,673,264,857 $48,671,661,289
5   binancecoin bnb $284.89 0.5% 1.2% 3.2% $695,230,132 $46,400,822,096
6   binance-usd busd $1.003 0.3% 0.3% 0.2% $7,231,884,329 $20,932,832,246
7   cardano ada $0.438926 0.2% 0.6% -4.6% $466,405,556 $14,812,169,977
8   ripple xrp $0.480033 -1.0% 7.2% -1.4% $3,026,846,431 $23,938,549,093
9   solana sol $34.06 0.5% 2.1% 4.9% $981,690,389 $12,051,450,839
10   polkadot dot $6.46 0.5% 0.8% 0.0% $253,487,732 $7,437,849,968
11   dogecoin doge $0.060665 -0.1% 0.1% 1.5% $217,281,148 $8,033,642,311
12   dai dai $1.001 0.3% 0.0% 0.0% $448,402,529 $6,399,866,354
13   wrapped-bitcoin wbtc $19550.55 0.0% 0.3% 0.6% $278,103,134 $4,787,777,667
14   tron trx $0.061275 0.5% 2.7% 1.5% $372,289,680 $5,642,502,788
15   leo-token leo $4.21 0.1% 2.1% -14.4% $1,384,101 $3,918,598,525
16   shiba-inu shib $0.00001116 0.4% 0.1% 2.6% $173,821,533 $6,548,590,831
17   staked-ether steth $1334.6 0.4% 0.1% 1.0% $18,112,940 $5,842,470,733
18   avalanche-2 avax $17.31 -0.2% 0.5% -2.3% $182,941,252 $5,110,807,428
19   ftx-token ftt $24.31 0.1% 0.8% 2.3% $50,834,809 $3,240,387,418
20   litecoin ltc $53.9 0.1% 1.3% 0.6% $293,700,355 $3,827,937,769
21   crypto-com-chain cro $0.111027 -0.6% -0.8% 1.6% $21,213,856 $2,807,469,039
22   matic-network matic $0.774609 1.6% 3.8% 2.7% $300,321,460 $5,726,056,803
23   chainlink link $7.86 -0.6% 2.4% 10.2% $601,827,389 $3,841,757,802
24   okb okb $15.83 0.3% 2.6% 5.1% $16,476,499 $3,985,207,768
25   stellar xlm $0.114332 -0.8% 5.3% -7.3% $196,373,938 $2,917,117,813
26   near near $3.59 0.2% 0.4% -7.3% $142,088,137 $2,816,197,424
27   bitcoin-cash bch $116.54 -0.2% 2.1% 0.0% $541,023,969 $2,226,872,032
28   monero xmr $148.38 0.1% 0.7% 2.9% $77,192,436 $2,688,004,739
29   algorand algo $0.352722 -0.7% -2.1% -5.2% $172,839,237 $2,445,180,717
30   ethereum-classic etc $27.75 -0.1% 0.6% -3.5% $375,170,355 $3,796,437,043
31   theta-fuel tfuel $0.054233 -0.6% -0.8% -1.2% $9,035,907 $318,980,192
32   cosmos atom $12.77 -0.1% -0.9% -12.9% $341,143,781 $3,732,357,602
33   vechain vet $0.02337779 -0.2% 2.5% 1.8% $63,998,592 $1,693,573,477
34   uniswap uni $6.33 -0.6% -1.7% 10.0% $118,204,171 $4,759,722,589
35   flow flow $1.69 -0.2% 2.4% -1.6% $115,088,036 $1,741,409,683
36   frax frax $0.999904 0.3% 0.1% 0.0% $16,706,426 $1,362,083,286
37   hedera-hashgraph hbar $0.057782 -0.1% -0.3% -4.3% $29,469,625 $1,394,420,903
38   internet-computer icp $6.16 0.4% 2.0% 1.1% $37,871,202 $1,610,320,412
39   chain-2 xcn $0.074685 1.1% 0.3% -0.7% $16,153,666 $1,609,815,648
40   tezos xtz $1.43 -0.2% 0.1% -5.1% $24,217,715 $1,297,110,746
41   decentraland mana $0.70836 0.0% 0.6% -2.0% $102,212,284 $1,281,268,139
42   true-usd tusd $1.001 0.3% 0.1% 0.0% $47,645,371 $881,362,875
43   filecoin fil $5.79 0.3% -1.8% 4.6% $128,400,022 $1,682,864,741
44   kucoin-shares kcs $9.25 -0.1% 0.4% 3.1% $1,926,315 $903,327,497
45   theta-token theta $1.088 -0.4% 0.1% -2.7% $24,031,917 $1,086,246,381
46   axie-infinity axs $12.7 -0.2% 2.1% 2.3% $61,205,396 $1,142,367,337
47   the-sandbox sand $0.848413 -0.4% -0.1% -5.2% $141,700,218 $1,269,339,855
48   apecoin ape $5.42 -0.1% 1.2% -8.7% $161,869,346 $1,706,197,369
49   elrond-erd-2 egld $48.12 0.8% 1.2% 0.7% $26,250,303 $1,105,212,650
50   helium hnt $5.08 1.3% -2.6% 8.8% $30,742,648 $653,499,768
51   bitcoin-cash-sv bsv $49.52 0.2% -1.2% -1.1% $17,163,977 $947,944,617
52   compound-usd-coin cusdc $0.02262577 -0.2% -0.3% -0.2% $3 $943,018,253
53   eos eos $1.2 -0.1% 4.6% -3.1% $286,402,678 $1,208,345,804
54   paxos-standard usdp $1.002 0.3% 0.0% 0.1% $153,335,794 $926,496,612
55   huobi-btc hbtc $19750.96 0.5% 1.6% 1.6% $243,804 $373,005,185
56   huobi-token ht $4.47 0.0% 1.3% -1.6% $10,244,591 $683,084,164
57   aave aave $76.8 0.0% 0.4% -0.2% $82,823,489 $1,079,512,250
58   compound-ether ceth $26.77 -0.1% -0.1% 0.8% $9 $557,820,539
59   zcash zec $56.65 0.1% 2.3% 0.0% $31,949,826 $726,128,106
60   neutrino usdn $0.971664 0.1% 0.7% 1.7% $2,859,926 $126,307,749
61   the-graph grt $0.099532 0.4% 0.5% -1.0% $18,211,644 $732,599,037
62   bittorrent btt $0.000000783832 0.0% 0.2% -1.9% $21,855,153 $735,789,188
63   iota miota $0.292901 0.4% -0.7% 7.3% $26,727,012 $810,492,265
64   usdd usdd $1.001 0.1% 0.2% 0.1% $75,076,235 $747,504,722
65   ecash xec $0.00004122 -0.8% 0.0% 4.1% $8,348,677 $790,181,581
66   defichain dfi $0.728129 0.1% 0.1% -12.2% $3,271,481 $431,833,789
67   maker mkr $738.37 0.2% 0.1% 13.7% $27,510,955 $667,767,357
68   klay-token klay $0.198665 0.0% 1.1% -5.4% $19,029,512 $606,705,366
69   neo neo $8.83 0.7% 2.5% 4.4% $33,930,546 $621,077,676
70   quant-network qnt $133.84 0.1% -1.6% 28.2% $71,623,133 $1,784,619,083
71   gatechain-token gt $4.32 0.1% 1.3% 1.4% $2,454,837 $627,443,728
72   cdai cdai $0.02203555 -0.1% -0.4% -0.2% $312 $741,830,939
73   radix xrd $0.061975 3.2% 2.0% 4.1% $376,979 $618,085,476
74   pax-gold paxg $1660.13 0.3% 0.8% -0.4% $8,593,270 $509,048,541
75   fantom ftm $0.226337 -0.5% -0.3% -2.8% $131,667,775 $575,609,430
76   thorchain rune $1.59 0.3% 1.4% -3.7% $39,492,717 $475,716,987
77   chiliz chz $0.238102 -1.1% 0.5% -11.7% $290,402,427 $1,272,100,551
78   bitdao bit $0.475313 0.3% -0.6% -3.7% $28,636,053 $510,314,163
79   compound-usdt cusdt $0.02202683 0.1% 0.0% 0.0% $71 $367,991,048
80   zilliqa zil $0.03144832 0.0% 0.4% -5.5% $30,032,757 $467,393,393
81   waves waves $3.87 0.2% 0.9% -4.6% $42,856,207 $386,078,576
82   flex-coin flex $0.774 473.3% 115.3% -18.2% $358,561 $101,030,526
83   pancakeswap-token cake $4.93 0.4% 1.3% 9.8% $82,267,254 $698,058,777
84   loopring lrc $0.301524 0.1% -0.2% -2.8% $42,594,668 $375,215,918
85   tether-gold xaut $1686.64 0.3% 0.4% -0.8% $1,043,398 $415,543,934
86   dash dash $42.21 -0.2% 1.9% 0.4% $55,398,652 $461,008,976
87   enjincoin enj $0.462825 0.0% 0.3% -4.1% $28,022,867 $461,471,249
88   gala gala $0.0409272 0.2% 2.3% -3.7% $87,868,186 $307,313,905
89   amp-token amp $0.00481274 0.3% 0.1% -3.1% $4,213,798 $370,668,831
90   arweave ar $9.07 0.0% -2.0% -10.2% $26,862,561 $452,233,289
91   nexo nexo $0.925542 0.2% 0.4% -2.3% $5,892,798 $516,700,936
92   kusama ksm $43.1 0.2% -2.2% 3.0% $19,035,488 $385,638,317
93   basic-attention-token bat $0.306656 -0.2% 1.4% -1.1% $26,154,428 $457,810,336
94   celo celo $0.807902 -0.2% 2.7% 0.5% $12,066,656 $372,800,182
95   fei-usd fei $0.998783 0.3% 0.6% -0.5% $2,027,721 $99,241,953
96   havven snx $2.42 0.0% -0.9% -3.8% $41,804,914 $577,184,074
97   stepn gmt $0.645742 -0.3% -1.9% 1.3% $121,539,513 $385,962,919
98   holotoken hot $0.00206031 -0.1% 1.5% -2.0% $21,852,449 $365,475,261
99   xdce-crowd-sale xdc $0.03081771 -0.8% 4.8% 11.5% $3,156,346 $423,986,521
100   decred dcr $25.57 -0.3% 2.7% -3.0% $6,216,433 $368,912,613
101   nem xem $0.04131592 -0.4% 2.8% -0.1% $14,921,916 $371,157,003
102   kava kava $1.53 -0.1% -2.1% -1.8% $13,133,857 $431,548,312
103   blockstack stx $0.327137 -0.3% 0.5% -3.5% $13,987,671 $436,216,117
104   mina-protocol mina $0.592046 -0.6% -0.5% -1.7% $12,222,362 $409,509,446
105   harmony one $0.02009008 -0.3% 2.2% 1.7% $18,937,839 $246,952,945
106   ecomi omi $0.00129707 0.8% 0.5% -1.0% $424,969 $364,146,257
107   gnosis gno $119.84 0.3% 0.2% -5.0% $1,942,613 $309,074,404
108   oec-token okt $14.06 0.2% 0.4% -5.5% $1,251,508 $246,352,468
109   magic-internet-money mim $1.002 0.5% 0.3% 0.2% $1,415,357 $207,306,558
110   1inch 1inch $0.583905 0.1% -0.5% -1.7% $35,589,187 $340,238,670
111   iostoken iost $0.01186038 -0.1% 0.9% -4.5% $5,214,060 $277,915,865
112   osmosis osmo $1.1 -0.4% -2.1% -11.7% $12,983,613 $503,807,651
113   serum srm $0.772689 -0.4% 1.7% -1.7% $17,591,151 $287,633,630
114   xido-finance xido $3.04 -0.1% 4.9% 3.7% $11,264 $287,309,500
115   kadena kda $1.4 -0.2% 0.3% -1.5% $5,194,555 $276,453,832
116   evmos evmos $1.55 -0.2% -11.5% -34.6% $1,538,154 $480,477,581
117   qtum qtum $2.86 0.0% 0.8% -1.8% $25,147,446 $297,974,258
118   frax-share fxs $4.1 -0.1% 0.1% -7.8% $4,008,537 $274,752,740
119   safemoon safemoon $0.000000005653 0.4% 1.3% 3.9% $2,297 $277,800,683
120   gemini-dollar gusd $1.0 0.4% 0.0% 0.1% $1,546,258 $308,825,478
121   curve-dao-token crv $0.924299 -0.2% -2.0% 0.7% $60,036,131 $360,596,196
122   olympus ohm $10.87 0.7% -1.0% 7.1% $533,584 $304,417,916
123   bitcoin-gold btg $20.52 -0.3% -0.7% -4.2% $3,609,416 $359,461,071
124   tokenize-xchange tkx $7.72 0.0% -0.3% 24.5% $20,727,408 $615,871,351
125   moonbeam glmr $0.453379 -0.4% -0.2% -3.1% $13,569,422 $179,409,560
126   maiar-dex mex $0.00004818 0.2% 1.3% -1.7% $55,597 $292,215,313
127   iotex iotx $0.02898211 -0.2% 2.1% -4.0% $6,318,090 $271,434,821
128   nxm nxm $43.56 -0.2% -0.3% 0.5% $2,171 $295,535,592
129   titanswap titan $0.995442 0.5% -0.1% -6.5% $3,332,730 $99,420,629
130   omisego omg $1.73 0.0% 0.2% -2.4% $20,801,631 $241,421,433
131   lido-dao ldo $1.59 0.0% -1.3% -11.8% $20,637,468 $1,038,864,085
132   convex-finance cvx $4.94 0.6% 1.3% 3.6% $6,026,799 $340,926,315
133   oasis-network rose $0.062008 0.0% 2.2% 5.8% $32,938,691 $310,850,464
134   safemoon-2 sfm $0.00029798 0.2% -0.1% -0.1% $730,126 $166,472,495
135   compound-governance-token comp $62.11 0.1% 0.6% 1.2% $32,081,472 $423,312,577
136   escoin-token elg $3.16 0.3% -0.2% 1.8% $1,025,879 $228,752,259
137   ravencoin rvn $0.03602865 -0.4% 1.1% -10.4% $52,330,997 $422,610,912
138   audius audio $0.213559 1.0% 0.2% -6.3% $5,676,045 $177,382,254
139   tether-eurt eurt $0.982188 0.2% 1.2% -0.3% $1,908,360 $201,861,058
140   link ln $30.17 -0.4% -1.5% -11.6% $211,489 $190,094,612
141   ankr ankr $0.03093854 -0.6% 1.9% 0.3% $21,210,775 $252,031,605
142   livepeer lpt $9.03 0.1% 2.0% -4.9% $6,638,172 $236,003,615
143   liquity-usd lusd $1.028 0.5% 0.1% -0.1% $3,536,533 $176,392,689
144   tenset 10set $1.21 1.5% -5.2% -2.8% $624,354 $221,289,290
145   0x zrx $0.269131 -0.3% 0.9% -2.9% $11,055,560 $227,678,232
146   bitkub-coin kub $1.33 0.0% -0.5% -1.9% $336,193 $117,495,851
147   bancor bnt $0.507476 3.1% 1.1% 9.2% $15,787,083 $108,448,684
148   songbird sgb $0.0201086 0.7% 4.0% 1.5% $1,781,006 $171,199,377
149   trust-wallet-token twt $0.901989 -0.2% -0.9% -3.4% $4,496,991 $375,494,288
150   just jst $0.0251371 0.1% 1.7% -1.2% $34,859,458 $223,017,750
151   ethereum-name-service ens $15.46 -1.7% -0.5% 10.9% $82,552,494 $398,212,460
152   skale skl $0.03928724 0.1% 0.6% 0.7% $7,294,101 $145,310,616
153   golem glm $0.263419 -0.3% 0.4% -6.7% $3,771,418 $263,060,058
154   icon icx $0.242014 -0.6% 0.4% -2.0% $5,970,951 $215,616,299
155   everdome dome $0.00216023 0.0% 9.5% 35.7% $4,378,140 $108,477,578
156   flex-usd flexusd $0.472715 -2.9% -5.6% 1.3% $8,010 $95,764,456
157   nucypher nu $0.151401 -0.3% -0.8% -4.9% $2,719,496 $189,147,655
158   coinmetro xcm $0.589666 0.0% 1.4% -0.1% $931 $178,285,365
159   ontology ont $0.2252 0.0% 0.9% -1.3% $13,133,906 $197,010,335
160   sushi sushi $1.097 -0.8% 2.6% 0.4% $32,106,306 $211,000,017
161   alchemix-usd alusd $1.004 0.6% 0.5% 0.1% $61,772 $179,315,365
162   baby-doge-coin babydoge $0.00000000115 -0.1% 0.0% 0.6% $3,662,562 $183,003,427
163   siacoin sc $0.00349877 -0.3% 1.0% -2.9% $2,495,753 $180,046,072
164   swissborg chsb $0.174866 0.1% 1.1% 0.2% $268,383 $166,175,119
165   everscale ever $0.081323 0.1% 1.3% -8.7% $2,152,020 $100,737,106
166   zencash zen $13.99 0.0% 0.2% -1.5% $6,763,198 $179,513,889
167   apenft nft $0.000000501118 0.4% 0.3% -6.9% $27,957,345 $138,599,964
168   plex plex $0.33597 -2.0% 3.0% -12.4% $4,869,314 $96,823,471
169   msol msol $36.25 0.2% 2.3% 4.9% $12,145,253 $251,098,725
170   ethos vgx $0.612644 -0.4% -2.9% -6.5% $11,987,960 $179,221,099
171   husd husd $0.998743 0.0% -0.1% -0.1% $4,610,426 $99,594,100
172   wax waxp $0.085282 -0.5% -0.2% -3.7% $4,627,460 $185,502,504
173   swipe sxp $0.356819 0.2% -0.4% 3.2% $24,766,780 $177,408,308
174   secret scrt $0.96013 0.0% 1.1% -3.0% $1,473,937 $174,665,411
175   mxc mxc $0.068968 0.6% 4.5% 12.5% $14,396,240 $167,862,584
176   pocket-network pokt $0.080812 0.5% -0.1% -15.1% $2,170,771 $103,278,846
177   immutable-x imx $0.759799 0.3% 2.8% -3.6% $27,966,845 $178,194,499
178   astar astr $0.03873303 -0.1% -0.9% -3.7% $5,893,441 $139,533,426
179   yearn-finance yfi $8178.24 0.6% -1.0% -3.6% $30,530,787 $255,578,870
180   convex-crv cvxcrv $0.883586 0.4% -0.4% 1.1% $407,097 $249,690,388
181   dogelon-mars elon $0.000000262291 0.3% 0.9% 3.0% $2,873,843 $143,722,340
182   renbtc renbtc $21631 -0.4% -0.7% 12.0% $634,010 $102,565,850
183   constellation-labs dag $0.068117 0.6% -5.9% 1.6% $603,148 $178,026,300
184   rocket-pool rpl $24.6 0.4% -1.6% 0.7% $1,766,064 $464,563,709
185   polymath poly $0.247641 -0.1% -5.7% 22.0% $48,350,027 $222,061,158
186   smooth-love-potion slp $0.00329036 0.1% -0.4% -2.3% $10,009,529 $131,096,356
187   dao-maker dao $1.41 0.5% -1.3% -10.0% $3,654,088 $157,542,978
188   kunci-coin kunci $0.079262 0.3% -6.2% -10.8% $4,705,121 $100,237,874
189   digibyte dgb $0.00950672 0.2% 0.9% -0.6% $3,898,768 $148,910,196
190   playdapp pla $0.316734 -0.8% -1.2% -3.6% $9,156,004 $154,449,005
191   celsius-degree-token cel $1.47 0.2% 0.3% -7.5% $6,957,731 $619,909,829
192   uma uma $2.32 -0.5% -0.3% -2.9% $7,602,791 $160,243,505
193   casper-network cspr $0.02974448 -0.2% 1.2% 2.1% $6,699,878 $180,754,312
194   project-galaxy gal $2.61 0.8% -0.9% 4.3% $23,127,503 $94,583,836
195   lisk lsk $0.969687 0.9% 1.2% 0.5% $2,828,984 $141,010,383
196   woo-network woo $0.136197 -0.3% 0.5% -1.8% $9,839,112 $156,757,769
197   juno-network juno $3.93 -0.1% -3.4% -22.1% $829,275 $238,312,480
198   stasis-eurs eurs $0.973214 0.2% 1.2% -0.2% $34,414,373 $120,821,071
199   platoncoin pltc $0.950366 0.0% -4.1% 7.1% $32 $108,436,194
200   hive hive $0.485885 -0.8% 0.3% -5.9% $2,804,274 $180,363,033
201   kyber-network-crystal knc $1.17 1.5% 3.0% -7.4% $14,351,633 $118,448,445
202   mx-token mx $0.929959 -1.5% -5.6% 3.2% $156,693 $93,735,994
203   e-radix exrd $0.060134 0.1% -1.1% 6.9% $129,029 $96,596,837
204   acala aca $0.190929 -0.6% 2.1% -11.0% $2,090,591 $97,491,629
205   maple mpl $17.57 0.6% 1.0% -4.2% $1,392,773 $109,427,011
206   kirobo kiro $0.02207908 -7.3% -0.2% -7.5% $15,697 $119,964,465
207   mrweb-finance ama $0.00976769 1.0% -10.1% -4.5% $325,850 $99,148,634
208   reserve-rights-token rsr $0.00813404 0.0% -1.8% 20.2% $84,630,154 $343,024,837
209   dydx dydx $1.27 0.2% 0.4% -0.8% $41,542,734 $160,138,450
210   optimism op $0.901873 -0.2% -1.2% -4.2% $81,106,128 $193,704,083
211   wink win $0.00010027 0.1% 2.6% 1.9% $28,881,036 $97,228,372
212   ergo erg $2.44 0.3% -2.1% -17.5% $1,982,663 $147,182,221
213   nano xno $0.770114 0.2% 0.6% -1.4% $2,485,020 $102,598,335
214   orbs orbs $0.04003698 1.9% 16.7% 13.6% $108,988,704 $118,450,253
215   illuvium ilv $145.04 -1.2% -9.0% -6.9% $4,885,225 $94,750,802
216   nervos-network ckb $0.00374481 0.3% -0.9% -3.0% $1,674,009 $124,604,058
217   velas vlx $0.051217 1.1% -1.3% 15.9% $1,986,895 $120,719,116
218   iron-bank-euro ibeur $0.981879 0.2% 2.5% 0.2% $2,306 $117,812,785
219   gmx gmx $40.01 0.3% -4.0% -2.8% $5,486,191 $322,392,756
220   origin-protocol ogn $0.23685 0.8% -4.6% 7.8% $84,444,462 $118,763,804
221   chia xch $33.23 0.1% -0.3% -4.0% $5,680,964 $173,347,746
222   conflux-token cfx $0.04507944 -2.9% 6.7% -14.2% $15,759,196 $95,141,473
223   zelcash flux $0.812408 -0.1% -2.1% -11.8% $5,191,571 $225,105,869
224   xsgd xsgd $0.719218 0.1% -0.5% -0.1% $946,508 $100,672,454
225   radio-caca raca $0.00029583 0.4% -0.5% -4.0% $7,078,609 $97,021,776
226   rally-2 rly $0.03220539 -0.2% 2.7% 6.2% $2,238,315 $106,767,814
227   vvs-finance vvs $0.0000057 -0.1% -0.6% 1.5% $1,754,209 $156,611,856
228   synapse-2 syn $1.39 1.2% 2.3% 4.2% $3,654,180 $260,769,409
229   status snt $0.02836141 -0.4% 0.7% -10.8% $6,958,437 $111,740,098
230   coinex-token cet $0.04486826 0.0% -1.0% -3.6% $350,535 $148,319,496
231   xcad-network xcad $3.79 -1.3% -6.9% -16.4% $9,177,372 $92,904,908
232   energy-web-token ewt $3.99 1.3% 7.0% 0.2% $863,475 $170,534,694
233   persistence xprt $0.961149 0.2% 17.2% 29.8% $1,978,490 $108,981,522
234   medibloc med $0.01954076 0.2% 0.2% -0.6% $2,813,744 $105,161,058
235   constitutiondao people $0.02306746 0.4% -1.6% 4.2% $28,660,767 $116,411,496
236   merit-circle mc $0.671506 0.0% 2.5% 4.1% $2,678,338 $191,878,564
237   render-token rndr $0.464343 -0.5% -1.5% -2.0% $4,118,190 $139,035,051
238   coti coti $0.107804 0.2% 2.4% 7.3% $12,782,186 $119,300,828
239   ceek ceek $0.145223 0.1% 1.7% -2.7% $5,616,818 $117,826,152
240   usdx usdx $0.939551 0.2% -0.5% 0.3% $401,659 $104,783,810
241   btse-token btse $4.0 0.0% 0.1% 0.8% $80,379 $97,366,382
242   biswap bsw $0.306795 4.3% 4.6% 3.4% $12,702,791 $98,352,622
243   hxro hxro $0.214642 0.4% -0.2% 10.6% $238,424 $97,237,749
244   chromaway chr $0.189745 -0.5% 1.8% 6.9% $21,277,666 $106,915,131
245   telcoin tel $0.00151276 -0.8% 0.3% -2.6% $1,283,902 $99,495,883
246   beldex bdx $0.068983 0.2% 0.1% 6.2% $436,726 $103,390,989
247   cartesi ctsi $0.194727 -0.8% -1.0% 18.3% $28,738,740 $119,317,315
248   asd asd $0.120099 -0.6% -0.7% -11.1% $1,824,152 $89,442,123
249   nest nest $0.02473635 -0.6% -8.0% -19.3% $6,591,313 $97,209,658
250   republic-protocol ren $0.113661 -0.2% -1.6% 0.7% $9,459,557 $113,413,655
251   metal mtl $1.45 2.0% 14.4% 1.3% $105,450,181 $97,335,889
252   keep-network keep $0.21685 2.8% 10.8% 15.4% $4,889,876 $120,438,006
253   syscoin sys $0.16721 0.1% -0.1% -5.0% $3,458,733 $110,516,352
254   gensokishis-metaverse mv $0.389251 -2.4% -6.2% -25.6% $798,442 $87,636,115
255   coin98 c98 $0.600844 0.6% 6.1% 20.1% $63,803,066 $111,156,186
256   ardor ardr $0.097344 0.4% -1.3% 0.4% $1,653,621 $97,220,502
257   pundi-x-2 pundix $0.476191 -0.9% -0.5% -7.1% $5,753,062 $123,164,963
258   bitclout deso $8.42 5.1% 9.6% 6.4% $777,296 $94,509,428
259   wazirx wrx $0.209395 -2.1% -3.7% -0.4% $1,074,476 $96,766,449
260   looksrare looks $0.205939 2.0% 5.9% 2.6% $8,593,235 $111,418,475
261   weway wwy $0.03407156 -1.4% -1.7% 35.0% $3,440,250 $94,647,095
262   insure sure $0.00378573 8.7% -9.0% -17.2% $865,369 $100,088,060
263   fx-coin fx $0.235228 0.5% -2.3% -1.0% $625,703 $125,885,046
264   terrausd ustc $0.03069268 0.2% 0.4% -4.8% $15,435,392 $298,651,275
265   dent dent $0.00118418 -1.2% -2.9% 4.1% $21,474,786 $113,757,257
266   civic cvc $0.128122 0.9% -0.5% 2.0% $3,756,526 $102,324,469
267   vulcan-forged pyr $4.94 -0.6% -0.1% 18.8% $21,344,946 $119,498,457
268   tribe-2 tribe $0.215183 0.4% -1.1% 2.2% $1,880,469 $97,858,942
269   mobox mbox $0.632355 1.1% 1.3% -10.7% $10,714,550 $99,870,162
270   xyo-network xyo $0.00800424 0.8% -3.2% 7.1% $2,056,645 $101,123,534
271   pirate-chain arrr $0.540421 -0.6% -1.4% 2.5% $98,727 $104,370,036
272   power-ledger powr $0.252327 4.3% 10.9% 19.3% $56,719,743 $112,678,108
273   raydium ray $0.927521 0.0% 3.4% 14.7% $39,523,603 $119,675,388
274   milk-alliance mlk $0.412417 -0.6% 2.4% 1.3% $30,471,066 $97,366,992
275   nusd susd $1.008 0.0% -0.4% 0.0% $8,965,464 $98,922,801
276   poollotto-finance plt $9.09 1.0% -1.1% 3.7% $18,180 $105,776,842
277   steem steem $0.261897 5.2% 9.6% 22.9% $36,177,294 $108,741,051
278   vethor-token vtho $0.00206699 -2.2% 1.7% 5.1% $3,830,760 $108,251,085
279   spell-token spell $0.00102903 1.8% -0.3% 0.3% $10,868,977 $105,075,232
280   injective-protocol inj $1.68 -0.3% -0.7% 9.3% $10,416,492 $130,722,002
281   mimatic mimatic $0.988968 -0.3% 0.0% -0.1% $702,913 $162,381,175
282   biconomy bico $0.669774 -1.1% -1.8% 8.0% $11,831,865 $115,586,578
283   seth2 seth2 $1696.64 -1.1% -1.4% 6.5% $262,428 $107,586,431
284   yusd-stablecoin yusd $0.988526 -0.1% -0.2% -0.5% $1,923,299 $105,394,975
285   celer-network celr $0.01904715 -1.4% 1.5% 6.6% $18,373,962 $107,884,776
286   klever klv $0.01787406 -2.9% 46.0% -6.5% $4,442,988 $97,073,111
287   ultra uos $0.349731 0.6% -1.8% -11.9% $1,061,337 $95,332,368
288   request-network req $0.125388 -1.3% 4.5% 17.4% $19,270,947 $97,360,725
289   lido-staked-sol stsol $36.02 0.4% 2.2% 4.9% $5,859,365 $139,754,723
290   tokamak-network ton $2.23 -0.1% 37.4% 23.9% $134,772,954 $102,961,428
291   metis-token metis $24.74 0.9% 3.0% 7.9% $9,990,223 $107,623,955
292   revain rev $0.001243 -1.0% 3.8% 6.4% $774,622 $106,146,045
293   cratos crts $0.00150537 3.0% 33.6% 252.7% $11,025,314 $105,865,695
294   xsushi xsushi $2.06 0.1% 14.1% 21.6% $184,738 $103,664,775
295   radicle rad $2.21 5.4% 13.7% 4.0% $11,557,815 $100,745,868
296   uquid-coin uqc $9.72 0.1% 0.5% 5.7% $5,730,400 $97,192,498
297   multichain multi $5.16 5.3% 7.4% 2.6% $5,176,011 $103,253,699
298   reef reef $0.00522269 0.0% -8.6% 7.1% $74,256,856 $105,305,126
299   creditcoin-2 ctc $0.34573 1.2% 15.0% -27.5% $2,868,577 $206,409,842
300   api3 api3 $1.65 0.4% 1.1% 10.3% $11,354,334 $107,361,181
301   wrapped-centrifuge wcfg $0.300154 0.1% -5.5% -7.0% $467,496 $95,747,243
302   quark-chain qkc $0.01432195 -4.7% 19.7% 33.3% $70,183,272 $97,622,346
303   liquity lqty $1.37 15.5% 47.3% 51.8% $11,357,099 $124,031,105
304   lukso-token lyxe $7.1 0.3% 5.2% 0.8% $2,150,335 $108,053,112
305   stp-network stpt $0.065598 8.2% 45.2% 46.8% $250,105,227 $109,452,918
306   stratis strax $0.696813 -1.4% 4.1% -3.2% $40,190,155 $97,122,199
307   aelf elf $0.199644 3.5% -15.7% 9.4% $189,516,350 $91,940,261
308   storm stmx $0.01156932 20.2% 28.0% 33.6% $38,229,890 $156,275,508
309   rif-token rif $0.120973 -6.0% 121.3% 133.8% $84,251,771 $108,938,509
310   joe joe $0.38106 -0.1% -3.0% 12.6% $3,728,826 $117,726,615
311   rari-governance-token rgt $9.19 -6.4% 62.2% 99.0% $13,274,449 $107,691,898
312   venus xvs $7.8 17.8% 37.1% 42.7% $95,214,674 $109,565,088
313   aurora-near aurora $1.82 0.1% -2.0% -8.6% $722,491 $115,579,099
314   storj storj $0.747319 1.1% 8.6% 20.7% $72,879,972 $108,354,174
315   prometeus prom $5.7 -0.1% 3.8% 4.1% $7,665,822 $103,693,053
316   numeraire nmr $15.79 5.8% 3.7% 1.8% $6,749,605 $96,453,349
317   benqi-liquid-staked-avax savax $24.24 0.9% 5.7% -16.0% $1,215,329 $114,027,190
318   bifrost bfc $0.095194 -8.6% 41.1% 52.1% $29,737,745 $103,177,098
319   floki-inu floki $0.00001108 0.3% -1.3% -27.3% $3,068,245 $100,213,374
320   balancer bal $5.35 0.4% 0.3% -0.6% $5,897,049 $195,130,518
321   iexec-rlc rlc $1.63 3.3% 57.5% 60.9% $144,764,821 $119,756,379
322   coin-of-the-champions coc $0.000000161746 0.4% 1.5% -5.3% $393,567 $129,968,362
323   musd musd $1.8 76.4% 81.9% 80.6% $170,409 $132,484,777
324   boba-network boba $0.287076 0.6% -2.3% -0.3% $3,609,644 $98,146,769
325   sportium sprt $0.731412 -2.0% -7.4% 3.5% $4,186,784 $122,827,911
326   holoride ride $0.191514 -0.6% -5.0% -10.1% $189,938 $129,932,972
327   veritaseum veri $44.14 -1.4% 2.2% 40.8% $19,489 $97,433,384
328   terra-luna-2 luna $2.45 -0.2% -0.4% -6.8% $131,937,903 $403,826,683
329   stargate-finance stg $0.801691 0.1% 1.7% 23.3% $99,455,983 $107,943,636
330   ribbon-finance rbn $0.249899 0.5% -8.3% 1.3% $1,939,941 $132,404,555
331   bzx-protocol bzrx $0.190155 35.9% 140.1% 73.8% $2,120,488 $102,861,834
332   cube itamcube $0.131335 4.2% 21.0% 111.1% $4,018,509 $99,662,564
333   mass-vehicle-ledger mvl $0.00462444 -0.1% -0.9% -2.5% $1,024,101 $100,778,287
334   cube-network cube $2.13 11.5% 21.1% -68.7% $23,457,613 $108,127,331
335   yield-guild-games ygg $0.529944 4.7% 7.0% 2.5% $30,127,373 $99,178,519
336   adventure-gold agld $0.491837 21.9% 68.2% 55.2% $57,091,851 $98,184,987
337   aergo aergo $0.221433 2.8% 41.4% 87.9% $117,936,600 $109,350,500
338   btc-standard-hashrate-token btcst $16.08 0.3% -15.8% -43.3% $33,950,942 $117,210,962
339   seedify-fund sfund $3.01 -3.2% 19.4% 50.6% $7,509,879 $108,853,091
340   ideachain ich $4.73 0.0% 0.0% 56,683.9% $0 $254,815,957
341   blox cdt $0.129527 -28.2% -13.8% -10.7% $102,729 $120,900,541
342   loom-network loomold $0.119006 -11.6% 23.8% 154.2% $5,580,279 $107,129,554
343   ssv-network ssv $16.19 5.0% -4.0% 7.6% $11,893,715 $116,451,693
344   barnbridge bond $13.28 -30.5% -31.0% 67.2% $109,171,204 $106,091,059
345   dopex dpx $577.51 -4.5% -0.8% 46.4% $3,239,071 $123,285,383
346   chronobank time $142.33 11.4% 212.6% 211.8% $21,096,738 $105,394,500
347   xmon xmon $44612 -6.8% 4.3% 38.3% $9,701,668 $116,787,056
348   magic magic $0.536705 1.0% -10.4% -11.7% $3,172,989 $107,134,808